|
|
|
Date:05-May-2024 Time: 5:43 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
21.79 |
12.99 |
21.79 |
0.00 |
0.00 |
0.00 |
24.72 |
Mar 2024 |
19.20 |
10.27 |
12.39 |
0.00 |
0.00 |
0.00 |
14.05 |
Feb 2024 |
22.70 |
14.01 |
15.53 |
0.00 |
0.00 |
0.00 |
17.62 |
Jan 2024 |
21.71 |
18.30 |
21.71 |
0.00 |
0.00 |
0.00 |
24.63 |
Share Prices Of
2023
|
Dec 2023 |
19.53 |
13.30 |
19.53 |
0.00 |
0.00 |
0.00 |
22.15 |
Nov 2023 |
16.87 |
13.84 |
14.39 |
0.00 |
0.00 |
0.00 |
16.32 |
Oct 2023 |
18.42 |
12.01 |
14.17 |
0.00 |
0.00 |
0.00 |
16.07 |
Sep 2023 |
23.41 |
14.20 |
18.79 |
0.00 |
0.00 |
0.00 |
21.31 |
Aug 2023 |
14.83 |
8.80 |
14.79 |
0.00 |
0.00 |
0.00 |
16.78 |
Jul 2023 |
10.29 |
8.40 |
10.18 |
0.00 |
0.00 |
0.00 |
11.55 |
Jun 2023 |
11.74 |
9.11 |
9.87 |
0.00 |
0.00 |
0.00 |
11.20 |
May 2023 |
12.00 |
9.21 |
10.90 |
0.00 |
0.00 |
0.00 |
12.36 |
Apr 2023 |
12.39 |
9.45 |
10.43 |
0.00 |
0.00 |
0.00 |
11.83 |
Mar 2023 |
12.95 |
9.19 |
11.48 |
0.00 |
0.00 |
0.00 |
13.02 |
Feb 2023 |
13.89 |
11.10 |
12.38 |
0.00 |
0.00 |
0.00 |
14.04 |
Jan 2023 |
16.00 |
11.60 |
13.78 |
0.00 |
0.00 |
0.00 |
15.63 |
Share Prices Of
2022
|
Dec 2022 |
14.98 |
9.60 |
12.04 |
0.00 |
0.00 |
0.00 |
13.66 |
Nov 2022 |
14.59 |
10.79 |
12.22 |
0.00 |
0.00 |
0.00 |
13.86 |
Oct 2022 |
13.90 |
12.05 |
13.05 |
0.00 |
0.00 |
0.00 |
14.80 |
Sep 2022 |
16.00 |
11.65 |
12.72 |
0.00 |
0.00 |
0.00 |
14.43 |
Aug 2022 |
15.79 |
12.06 |
12.90 |
0.00 |
0.00 |
0.00 |
14.63 |
Jul 2022 |
14.69 |
11.65 |
13.15 |
0.00 |
0.00 |
0.00 |
14.92 |
Jun 2022 |
14.55 |
10.30 |
13.70 |
0.00 |
0.00 |
0.00 |
15.54 |
May 2022 |
15.60 |
10.90 |
12.55 |
0.00 |
0.00 |
0.00 |
14.24 |
Apr 2022 |
17.70 |
11.81 |
14.77 |
0.00 |
0.00 |
0.00 |
16.75 |
Mar 2022 |
15.85 |
11.95 |
12.95 |
0.00 |
0.00 |
0.00 |
14.69 |
Feb 2022 |
28.70 |
15.10 |
15.10 |
0.00 |
0.00 |
0.00 |
17.13 |
Jan 2022 |
21.55 |
16.45 |
21.55 |
0.00 |
0.00 |
0.00 |
24.45 |
Share Prices Of
2021
|
Dec 2021 |
21.50 |
14.55 |
19.70 |
0.00 |
0.00 |
0.00 |
22.35 |
Nov 2021 |
19.10 |
15.40 |
16.80 |
0.00 |
0.00 |
0.00 |
19.06 |
Oct 2021 |
20.85 |
15.45 |
17.35 |
0.00 |
0.00 |
0.00 |
19.68 |
Sep 2021 |
20.90 |
11.75 |
18.03 |
0.00 |
0.00 |
0.00 |
20.45 |
Aug 2021 |
26.95 |
13.40 |
13.40 |
0.00 |
0.00 |
0.00 |
15.20 |
Jul 2021 |
22.35 |
9.73 |
22.35 |
0.00 |
0.00 |
0.00 |
25.35 |
Jun 2021 |
12.60 |
9.07 |
11.20 |
0.00 |
0.00 |
0.00 |
12.71 |
May 2021 |
8.90 |
6.19 |
8.90 |
0.00 |
0.00 |
0.00 |
10.10 |
Apr 2021 |
6.07 |
4.33 |
6.07 |
0.00 |
0.00 |
0.00 |
6.89 |
Mar 2021 |
4.25 |
2.94 |
4.25 |
0.00 |
0.00 |
0.00 |
4.82 |
Feb 2021 |
3.53 |
2.49 |
2.89 |
0.00 |
0.00 |
0.00 |
3.28 |
Jan 2021 |
2.38 |
1.73 |
2.38 |
0.00 |
0.00 |
0.00 |
2.70 |
Share Prices Of
2020
|
Dec 2020 |
1.87 |
1.66 |
1.80 |
0.00 |
0.00 |
0.00 |
2.04 |
Nov 2020 |
2.05 |
1.95 |
1.95 |
0.00 |
0.00 |
0.00 |
2.21 |
Oct 2020 |
2.15 |
2.05 |
2.15 |
0.00 |
0.00 |
0.00 |
2.44 |
Sep 2020 |
1.96 |
1.79 |
1.96 |
0.00 |
0.00 |
0.00 |
2.22 |
Aug 2020 |
1.71 |
1.35 |
1.71 |
0.00 |
0.00 |
0.00 |
1.94 |
Jul 2020 |
1.90 |
1.50 |
1.50 |
0.00 |
0.00 |
0.00 |
1.70 |
Jun 2020 |
1.95 |
1.90 |
1.90 |
0.00 |
0.00 |
0.00 |
2.16 |
Apr 2020 |
1.86 |
1.78 |
1.86 |
0.00 |
0.00 |
0.00 |
2.11 |
Feb 2020 |
1.96 |
1.87 |
1.87 |
0.00 |
0.00 |
0.00 |
2.12 |
Jan 2020 |
1.87 |
1.79 |
1.87 |
0.00 |
0.00 |
0.00 |
2.12 |
|
|
|
|
|
|
|
|
|