|
|
|
Date:03-May-2024 Time: 4:21 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
3.20 |
2.71 |
2.86 |
0.00 |
0.00 |
0.00 |
248.34 |
Mar 2024 |
4.34 |
2.70 |
2.72 |
0.00 |
0.00 |
0.00 |
236.19 |
Feb 2024 |
4.57 |
3.11 |
4.16 |
0.00 |
0.00 |
0.00 |
361.23 |
Jan 2024 |
3.53 |
2.75 |
3.28 |
0.00 |
0.00 |
0.00 |
284.81 |
Share Prices Of
2023
|
Dec 2023 |
3.09 |
2.50 |
2.71 |
0.00 |
0.00 |
0.00 |
235.32 |
Nov 2023 |
2.82 |
2.50 |
2.62 |
0.00 |
0.00 |
0.00 |
227.50 |
Oct 2023 |
3.15 |
2.28 |
2.54 |
0.00 |
0.00 |
0.00 |
220.56 |
Sep 2023 |
3.57 |
1.90 |
3.08 |
0.00 |
0.00 |
0.00 |
267.45 |
Aug 2023 |
2.25 |
1.75 |
1.99 |
0.00 |
0.00 |
0.00 |
172.80 |
Jul 2023 |
2.12 |
1.91 |
1.93 |
0.00 |
0.00 |
0.00 |
167.59 |
Jun 2023 |
2.36 |
2.01 |
2.10 |
0.00 |
0.00 |
0.00 |
182.35 |
May 2023 |
2.38 |
1.98 |
2.02 |
0.00 |
0.00 |
0.00 |
175.40 |
Apr 2023 |
2.70 |
1.68 |
2.19 |
0.00 |
0.00 |
0.00 |
190.16 |
Mar 2023 |
2.50 |
1.52 |
1.66 |
0.00 |
0.00 |
0.00 |
144.14 |
Feb 2023 |
3.03 |
2.20 |
2.29 |
0.00 |
0.00 |
0.00 |
198.85 |
Jan 2023 |
3.32 |
2.87 |
2.94 |
0.00 |
0.00 |
0.00 |
255.29 |
Share Prices Of
2022
|
Dec 2022 |
3.77 |
3.00 |
3.26 |
0.00 |
0.00 |
0.00 |
283.08 |
Nov 2022 |
3.58 |
2.97 |
3.07 |
0.00 |
0.00 |
0.00 |
266.58 |
Oct 2022 |
3.34 |
2.95 |
3.12 |
0.00 |
0.00 |
0.00 |
270.92 |
Sep 2022 |
3.81 |
3.05 |
3.14 |
0.00 |
0.00 |
0.00 |
272.66 |
Aug 2022 |
4.02 |
2.98 |
3.51 |
0.00 |
0.00 |
0.00 |
304.78 |
Jul 2022 |
3.29 |
2.95 |
3.03 |
0.00 |
0.00 |
0.00 |
263.10 |
Jun 2022 |
4.10 |
2.97 |
3.14 |
0.00 |
0.00 |
0.00 |
272.66 |
May 2022 |
4.58 |
2.92 |
3.78 |
0.00 |
0.00 |
0.00 |
328.23 |
Apr 2022 |
4.98 |
4.03 |
4.45 |
0.00 |
0.00 |
0.00 |
386.41 |
Mar 2022 |
5.29 |
3.85 |
4.06 |
0.00 |
0.00 |
0.00 |
352.54 |
Feb 2022 |
6.29 |
4.18 |
4.29 |
59.45 |
36.53 |
38.48 |
372.51 |
Jan 2022 |
8.28 |
5.88 |
6.19 |
81.35 |
48.01 |
55.53 |
537.50 |
Share Prices Of
2021
|
Dec 2021 |
7.41 |
3.96 |
7.29 |
67.56 |
33.10 |
65.39 |
633.01 |
Nov 2021 |
4.87 |
3.11 |
4.26 |
47.49 |
25.37 |
38.21 |
369.91 |
Oct 2021 |
4.13 |
2.90 |
3.41 |
39.64 |
24.49 |
30.59 |
296.10 |
Sep 2021 |
3.60 |
2.54 |
2.94 |
33.80 |
21.43 |
26.37 |
255.29 |
Aug 2021 |
4.38 |
2.41 |
2.67 |
43.24 |
19.66 |
23.95 |
231.84 |
Jul 2021 |
4.31 |
1.97 |
3.80 |
42.62 |
16.04 |
34.09 |
329.97 |
Jun 2021 |
2.57 |
1.55 |
2.15 |
23.99 |
13.73 |
19.29 |
186.69 |
May 2021 |
1.50 |
0.93 |
1.50 |
13.46 |
7.49 |
13.46 |
130.25 |
Apr 2021 |
1.11 |
0.88 |
1.01 |
10.36 |
6.99 |
8.75 |
84.68 |
Mar 2021 |
1.13 |
0.86 |
1.07 |
10.34 |
7.20 |
9.27 |
89.71 |
Feb 2021 |
1.05 |
0.88 |
0.91 |
0.00 |
0.00 |
0.00 |
76.30 |
Jan 2021 |
1.00 |
0.74 |
0.84 |
0.00 |
0.00 |
0.00 |
70.43 |
Share Prices Of
2020
|
Dec 2020 |
1.08 |
0.76 |
0.92 |
0.00 |
0.00 |
0.00 |
77.14 |
Nov 2020 |
0.88 |
0.73 |
0.76 |
0.00 |
0.00 |
0.00 |
63.72 |
Oct 2020 |
0.96 |
0.76 |
0.80 |
0.00 |
0.00 |
0.00 |
67.07 |
Sep 2020 |
1.10 |
0.87 |
0.91 |
0.00 |
0.00 |
0.00 |
76.30 |
Aug 2020 |
1.20 |
0.95 |
0.97 |
0.00 |
0.00 |
0.00 |
81.33 |
Jul 2020 |
1.67 |
1.22 |
1.22 |
0.00 |
0.00 |
0.00 |
102.29 |
Jun 2020 |
1.80 |
1.19 |
1.59 |
0.00 |
0.00 |
0.00 |
133.31 |
May 2020 |
1.66 |
1.05 |
1.25 |
0.00 |
0.00 |
0.00 |
104.80 |
Apr 2020 |
1.30 |
0.86 |
1.12 |
0.00 |
0.00 |
0.00 |
93.90 |
Mar 2020 |
0.79 |
0.46 |
0.79 |
0.00 |
0.00 |
0.00 |
66.24 |
Feb 2020 |
0.91 |
0.65 |
0.74 |
0.00 |
0.00 |
0.00 |
62.04 |
Jan 2020 |
0.96 |
0.79 |
0.83 |
0.00 |
0.00 |
0.00 |
69.59 |
|
|
|
|
|
|
|
|
|