Date:07-May-2024  Time: 6:48 PM
 
 
Company Profile
        
Jaykay Enterprises Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 145.55 115.50 134.50 0.00 0.00 0.00 786.26
Mar 2024 146.80 114.60 117.40 0.00 0.00 0.00 686.29
Feb 2024 161.95 126.45 140.15 0.00 0.00 0.00 819.28
Jan 2024 169.00 113.50 155.80 0.00 0.00 0.00 910.77
Share Prices Of 2023
Dec 2023 130.20 84.30 120.23 0.00 0.00 0.00 702.84
Nov 2023 90.38 76.67 90.38 0.00 0.00 0.00 528.34
Oct 2023 87.00 68.74 81.85 0.00 0.00 0.00 478.48
Sep 2023 77.28 64.70 72.86 0.00 0.00 0.00 425.92
Aug 2023 74.90 65.00 68.75 0.00 0.00 0.00 401.90
Jul 2023 81.37 59.05 72.49 0.00 0.00 0.00 423.76
Jun 2023 63.50 41.80 62.93 0.00 0.00 0.00 367.87
May 2023 55.40 42.00 44.69 0.00 0.00 0.00 234.48
Apr 2023 61.39 42.26 50.30 0.00 0.00 0.00 263.92
Mar 2023 54.65 40.00 44.29 0.00 0.00 0.00 232.38
Feb 2023 59.45 47.70 52.85 0.00 0.00 0.00 277.30
Jan 2023 59.00 42.15 51.60 0.00 0.00 0.00 270.74
Share Prices Of 2022
Dec 2022 72.70 53.00 59.25 0.00 0.00 0.00 310.88
Nov 2022 58.75 53.60 57.80 0.00 0.00 0.00 303.27
Oct 2022 66.80 55.70 56.50 0.00 0.00 0.00 296.45
Sep 2022 73.95 60.70 62.35 0.00 0.00 0.00 327.14
Aug 2022 74.00 58.05 71.90 0.00 0.00 0.00 377.25
Jul 2022 66.95 57.05 59.80 0.00 0.00 0.00 284.60
Jun 2022 63.60 54.50 58.80 0.00 0.00 0.00 279.84
May 2022 76.80 55.50 62.35 0.00 0.00 0.00 296.74
Apr 2022 94.60 59.80 76.90 0.00 0.00 0.00 365.98
Mar 2022 72.05 55.10 60.50 0.00 0.00 0.00 287.93
Feb 2022 66.00 52.65 58.05 0.00 0.00 0.00 276.27
Jan 2022 69.65 53.70 60.45 0.00 0.00 0.00 287.70
Share Prices Of 2021
Dec 2021 56.00 46.55 54.90 0.00 0.00 0.00 261.28
Nov 2021 58.00 48.15 49.15 0.00 0.00 0.00 233.92
Oct 2021 72.50 52.30 53.95 0.00 0.00 0.00 256.76
Sep 2021 66.30 52.00 62.70 0.00 0.00 0.00 298.40
Aug 2021 79.80 51.35 60.15 0.00 0.00 0.00 286.27
Jul 2021 53.00 34.20 53.00 0.00 0.00 0.00 230.58
Jun 2021 41.00 27.40 34.75 0.00 0.00 0.00 151.18
May 2021 38.25 28.50 28.50 0.00 0.00 0.00 123.99
Apr 2021 43.95 34.75 36.80 0.00 0.00 0.00 160.10
Mar 2021 37.80 25.85 37.80 0.00 0.00 0.00 164.45
Feb 2021 25.35 18.40 25.35 0.00 0.00 0.00 110.28
Jan 2021 18.05 10.32 18.05 0.00 0.00 0.00 67.03
Share Prices Of 2020
Dec 2020 10.29 3.80 10.29 0.00 0.00 0.00 38.21
Nov 2020 4.29 3.57 3.76 0.00 0.00 0.00 13.96
Oct 2020 5.90 3.55 3.90 0.00 0.00 0.00 14.48
Sep 2020 4.80 3.37 4.54 0.00 0.00 0.00 16.86
Aug 2020 4.70 3.22 3.85 0.00 0.00 0.00 14.30
Jul 2020 4.70 3.68 3.77 0.00 0.00 0.00 14.00
Jun 2020 4.32 2.58 3.85 0.00 0.00 0.00 14.30
May 2020 3.20 2.41 2.78 0.00 0.00 0.00 10.32
Apr 2020 4.10 2.40 3.00 0.00 0.00 0.00 11.14
Mar 2020 3.60 2.11 2.94 0.00 0.00 0.00 10.92
Feb 2020 4.60 2.83 2.86 27.37 15.07 15.39 10.62
Jan 2020 5.59 3.10 3.99 35.78 14.02 21.47 14.82
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com