Date:05-May-2024  Time: 7:01 PM
 
 
Company Profile
        
Varroc Engineering Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 565.00 486.25 524.40 0.00 0.00 0.00 8,012.12
Mar 2024 520.80 432.20 501.40 0.00 0.00 0.00 7,660.71
Feb 2024 631.00 477.60 488.30 0.00 0.00 0.00 7,460.56
Jan 2024 577.00 511.95 554.80 0.00 0.00 0.00 8,476.59
Share Prices Of 2023
Dec 2023 588.85 514.25 554.30 0.00 0.00 0.00 8,468.95
Nov 2023 583.05 381.90 538.35 0.00 0.00 0.00 8,225.26
Oct 2023 519.00 433.20 459.55 0.00 0.00 0.00 7,021.30
Sep 2023 515.00 405.00 486.50 0.00 0.00 0.00 7,433.06
Aug 2023 437.50 335.15 422.60 0.00 0.00 0.00 6,456.75
Jul 2023 359.45 320.50 349.20 0.00 0.00 0.00 5,335.30
Jun 2023 341.60 301.65 337.30 0.00 0.00 0.00 5,153.49
May 2023 327.00 280.00 308.35 0.00 0.00 0.00 4,711.17
Apr 2023 295.45 250.50 291.65 0.00 0.00 0.00 4,456.02
Mar 2023 281.00 239.80 249.15 0.00 0.00 0.00 3,806.67
Feb 2023 297.45 240.10 243.80 184.70 139.33 143.65 3,724.93
Jan 2023 304.75 271.55 277.45 182.84 156.38 163.48 4,239.06
Share Prices Of 2022
Dec 2022 308.60 282.05 297.05 185.93 159.19 175.03 4,538.52
Nov 2022 317.80 279.00 298.45 193.65 163.75 175.85 4,559.91
Oct 2022 342.60 301.70 310.45 204.62 173.91 182.93 4,743.25
Sep 2022 409.20 327.40 329.40 245.22 191.74 194.09 5,032.78
Aug 2022 363.70 317.75 346.05 222.63 183.50 203.90 5,287.17
Jul 2022 357.95 295.10 348.65 216.54 167.99 205.43 5,326.90
Jun 2022 352.90 290.00 299.90 212.58 169.42 176.71 4,582.06
May 2022 463.20 330.05 344.40 275.97 193.54 202.93 5,261.96
Apr 2022 494.60 347.10 444.90 323.99 192.41 262.15 6,797.47
Mar 2022 359.75 283.00 346.15 224.62 163.35 203.96 5,288.70
Feb 2022 433.10 339.00 356.35 87.55 63.24 71.08 5,444.54
Jan 2022 458.30 335.10 398.65 93.87 65.80 79.51 6,090.83
Share Prices Of 2021
Dec 2021 352.00 284.40 331.65 75.13 56.57 66.15 5,067.16
Nov 2021 318.00 274.45 294.80 64.84 53.65 58.80 4,504.14
Oct 2021 333.40 285.30 294.05 71.62 55.21 58.65 4,492.68
Sep 2021 319.90 260.20 300.20 67.40 51.74 59.88 4,586.65
Aug 2021 355.00 271.20 287.20 75.06 52.67 57.28 4,388.03
Jul 2021 386.65 328.40 339.35 79.13 65.26 67.69 5,184.81
Jun 2021 444.00 365.85 367.25 91.44 72.69 73.25 5,611.08
May 2021 429.10 363.65 414.75 88.71 71.86 82.73 6,336.82
Apr 2021 398.05 337.00 370.30 82.40 63.35 73.86 5,657.68
Mar 2021 429.90 360.15 364.65 77.08 70.95 72.73 5,571.36
Feb 2021 499.95 381.05 403.00 70.38 48.44 51.62 5,432.90
Jan 2021 447.25 386.00 419.35 59.74 48.00 53.72 5,653.32
Share Prices Of 2020
Dec 2020 457.00 342.80 397.55 63.25 41.21 50.93 5,359.43
Nov 2020 388.60 277.90 385.85 50.13 34.89 49.43 5,201.70
Oct 2020 335.10 285.70 288.00 45.82 36.31 36.89 3,882.57
Sep 2020 350.00 270.40 307.40 48.90 33.72 39.38 4,144.11
Aug 2020 362.35 191.00 297.50 51.51 23.69 38.11 4,010.64
Jul 2020 240.15 177.10 196.55 33.89 22.02 25.18 2,649.72
Jun 2020 208.00 133.00 181.75 29.16 16.58 23.28 2,450.20
May 2020 167.00 127.20 130.20 23.49 15.92 16.68 1,755.25
Apr 2020 160.10 119.20 160.10 20.51 14.61 20.51 2,158.33
Mar 2020 390.95 129.50 129.50 51.38 16.59 16.59 1,745.81
Feb 2020 479.65 362.65 376.30 56.99 39.41 42.44 5,072.96
Jan 2020 525.00 410.15 469.85 63.29 45.64 52.99 6,334.12
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com