Date:07-May-2024  Time: 4:36 AM
 
 
Company Profile
        
Samrat Forgings Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 380.00 290.40 379.00 39.04 27.00 38.83 189.50
Mar 2024 345.95 287.00 312.00 35.56 29.41 31.97 156.00
Feb 2024 427.95 326.85 326.85 45.77 33.49 33.49 163.43
Jan 2024 438.00 360.50 386.95 46.38 36.89 39.65 193.48
Share Prices Of 2023
Dec 2023 467.00 403.40 424.90 49.28 41.23 43.53 212.45
Nov 2023 470.00 351.50 385.00 50.30 35.96 39.45 192.50
Oct 2023 575.00 285.05 431.40 61.59 23.53 44.20 215.70
Sep 2023 364.30 286.90 339.75 40.65 27.65 34.81 169.88
Aug 2023 325.00 275.00 301.95 36.16 28.18 30.94 150.98
Jul 2023 314.00 275.50 294.50 34.41 26.83 30.17 147.25
Jun 2023 311.85 183.05 298.00 33.44 15.38 30.53 149.00
May 2023 209.95 155.05 180.10 22.93 15.20 18.45 90.05
Apr 2023 197.85 155.00 183.95 21.11 15.88 18.85 91.98
Mar 2023 183.90 143.05 167.45 22.92 12.63 17.16 83.73
Feb 2023 179.95 140.05 140.05 26.14 19.67 19.67 70.03
Jan 2023 192.00 135.85 173.00 27.32 18.92 24.30 86.50
Share Prices Of 2022
Dec 2022 159.70 132.00 149.70 23.60 18.54 21.03 74.85
Nov 2022 180.60 115.90 146.30 26.18 15.72 20.55 73.15
Oct 2022 133.60 102.55 122.50 20.46 13.13 17.21 61.25
Sep 2022 119.70 105.00 110.05 18.29 14.75 15.46 55.03
Aug 2022 115.00 99.75 110.00 17.00 13.31 15.45 55.00
Jul 2022 104.15 95.00 100.20 16.04 13.34 14.07 50.10
Jun 2022 94.50 90.00 94.50 13.27 12.64 13.27 47.25
May 2022 121.85 99.20 99.20 17.11 13.93 13.93 49.60
Apr 2022 154.50 128.25 128.25 21.70 18.01 18.01 64.13
Mar 2022 138.90 125.40 132.00 19.51 15.94 18.54 66.00
Feb 2022 151.00 128.25 134.00 33.79 28.50 29.78 67.00
Jan 2022 159.25 135.00 148.15 39.08 29.99 32.92 74.08
Share Prices Of 2021
Dec 2021 161.00 133.00 149.00 35.78 29.56 33.11 74.50
Nov 2021 155.50 127.55 133.00 34.56 28.34 29.56 66.50
Oct 2021 200.00 163.40 163.40 46.78 36.31 36.31 81.70
Sep 2021 205.00 163.00 163.00 45.56 36.22 36.22 81.50
Aug 2021 179.00 150.10 178.90 39.78 31.12 39.76 89.45
Jul 2021 174.75 118.40 157.90 42.91 26.31 35.09 78.95
Jun 2021 114.00 86.65 113.10 25.33 19.26 25.13 56.55
May 2021 105.00 105.00 105.00 23.33 23.33 23.33 52.50
Apr 2021 110.25 100.05 105.00 25.73 22.23 23.33 52.50
Mar 2021 110.80 105.30 105.30 24.62 23.40 23.40 52.65
Feb 2021 111.10 105.55 105.55 0.00 0.00 0.00 52.78
Jan 2021 111.80 101.50 106.25 0.00 0.00 0.00 53.13
Share Prices Of 2020
Dec 2020 98.25 52.30 98.25 0.00 0.00 0.00 49.13
Nov 2020 43.60 43.60 43.60 545.00 545.00 545.00 21.80
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com