Date:07-May-2024  Time: 11:36 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          JSW Ispat Special Products Ltd(Merged) Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Aug 2023 39.25 36.05 38.97 175.97 151.10 172.63 1,829.83 Jul 2023 38.40 34.61 37.97 176.82 149.72 168.20 1,782.87 Jun 2023 35.29 31.00 34.94 157.98 134.20 154.77 1,640.60 May 2023 34.00 30.61 31.83 153.41 132.39 141.00 1,494.57 Apr 2023 33.25 29.60 32.90 148.40 126.50 145.74 1,544.81 Mar 2023 31.20 29.15 31.11 142.03 126.44 137.81 1,460.76 Feb 2023 32.15 28.60 29.10 143.08 122.00 128.90 1,366.38 Jan 2023 33.35 28.05 30.55 149.52 116.76 135.33 1,434.47 Share Prices Of 2022 Dec 2022 33.35 29.00 32.55 151.36 120.17 144.19 1,528.38 Nov 2022 31.95 29.00 31.55 143.32 125.43 139.76 1,481.42 Oct 2022 29.40 26.30 29.20 130.90 113.27 129.35 1,371.08 Sep 2022 30.10 26.30 27.30 135.82 116.06 120.93 1,281.86 Aug 2022 29.20 26.65 28.35 134.17 115.24 125.58 1,331.17 Jul 2022 27.25 23.20 26.90 122.28 96.14 119.16 1,263.08 Jun 2022 26.20 22.20 23.55 120.42 96.60 104.32 1,105.78 May 2022 34.85 24.70 25.45 163.28 93.67 112.74 1,195.00 Apr 2022 39.60 32.30 33.80 179.50 132.04 149.72 1,587.07 Mar 2022 36.50 31.30 32.30 172.31 137.12 143.08 1,516.64 Feb 2022 40.20 28.40 32.80 0.00 0.00 0.00 1,540.12 Jan 2022 45.45 33.05 36.00 0.00 0.00 0.00 1,690.37 Share Prices Of 2021 Dec 2021 39.55 27.40 34.70 0.00 0.00 0.00 1,629.33 Nov 2021 32.75 27.00 27.95 0.00 0.00 0.00 1,312.39 Oct 2021 35.80 28.55 29.35 0.00 0.00 0.00 1,378.12 Sep 2021 38.00 30.75 32.95 0.00 0.00 0.00 1,547.16 Aug 2021 41.70 29.00 31.20 0.00 0.00 0.00 1,464.99 Jul 2021 44.10 36.30 41.10 0.00 0.00 0.00 1,929.84 Jun 2021 63.95 37.10 37.40 0.00 0.00 0.00 1,756.11 May 2021 67.60 48.15 53.35 0.00 0.00 0.00 2,505.04 Apr 2021 45.90 26.25 45.90 0.00 0.00 0.00 2,155.22 Mar 2021 28.25 22.50 26.25 0.00 0.00 0.00 1,232.56 Feb 2021 29.70 25.50 27.45 0.00 0.00 0.00 1,288.91 Jan 2021 37.00 25.70 28.55 0.00 0.00 0.00 1,340.56 Share Prices Of 2020 Dec 2020 30.70 18.65 29.20 0.00 0.00 0.00 1,371.08 Nov 2020 18.80 17.00 18.15 0.00 0.00 0.00 852.23 Oct 2020 19.90 16.25 18.00 0.00 0.00 0.00 845.19 Sep 2020 20.05 17.10 17.75 0.00 0.00 0.00 833.45 Aug 2020 20.32 12.40 18.01 0.00 0.00 0.00 845.66 Jul 2020 15.10 12.50 13.04 0.00 0.00 0.00 612.29 Jun 2020 16.27 12.95 14.10 0.00 0.00 0.00 662.06 May 2020 12.85 10.70 12.60 0.00 0.00 0.00 591.63 Apr 2020 13.96 9.29 11.75 0.00 0.00 0.00 551.72 Mar 2020 13.84 8.00 9.29 0.00 0.00 0.00 436.21 Feb 2020 16.34 13.10 13.31 0.00 0.00 0.00 624.97 Jan 2020 19.35 13.95 14.04 0.00 0.00 0.00 659.24 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com