| |
| |
|
|
| Mar 2024 |
530.55 |
403.45 |
431.70 |
68.99 |
51.10 |
55.06 |
11,255.44 |
| Feb 2024 |
554.35 |
460.00 |
520.80 |
73.65 |
57.62 |
66.43 |
13,578.49 |
| Jan 2024 |
531.00 |
385.45 |
527.20 |
69.83 |
48.22 |
67.24 |
13,745.35 |
| Share Prices Of
2023
|
| Dec 2023 |
406.20 |
342.20 |
398.35 |
52.83 |
40.90 |
50.81 |
10,385.93 |
| Nov 2023 |
365.90 |
303.45 |
353.40 |
45.91 |
36.00 |
42.57 |
8,701.80 |
| Oct 2023 |
344.00 |
265.15 |
304.25 |
44.96 |
31.65 |
36.65 |
7,491.57 |
| Sep 2023 |
290.60 |
247.05 |
277.60 |
36.04 |
29.03 |
33.44 |
6,835.37 |
| Aug 2023 |
286.00 |
251.10 |
271.00 |
34.82 |
29.88 |
32.64 |
6,672.86 |
| Jul 2023 |
267.70 |
227.75 |
265.60 |
32.50 |
26.55 |
31.99 |
6,539.89 |
| Jun 2023 |
242.85 |
183.25 |
236.85 |
29.99 |
21.95 |
28.53 |
5,831.98 |
| May 2023 |
208.45 |
171.10 |
184.75 |
25.51 |
20.28 |
22.25 |
4,549.12 |
| Apr 2023 |
181.20 |
153.55 |
178.70 |
22.13 |
18.40 |
21.53 |
4,400.15 |
| Mar 2023 |
170.00 |
141.65 |
154.95 |
20.81 |
16.78 |
18.67 |
3,815.35 |
| Feb 2023 |
172.90 |
143.15 |
147.20 |
24.75 |
19.20 |
20.07 |
3,624.52 |
| Jan 2023 |
201.00 |
157.25 |
167.75 |
28.72 |
20.78 |
22.87 |
4,130.52 |
| Share Prices Of
2022
|
| Dec 2022 |
213.50 |
165.65 |
184.20 |
31.56 |
20.58 |
25.12 |
4,535.57 |
| Nov 2022 |
203.95 |
165.10 |
201.10 |
28.96 |
21.53 |
27.42 |
4,951.70 |
| Oct 2022 |
183.35 |
159.00 |
174.55 |
25.47 |
21.59 |
23.80 |
4,297.96 |
| Sep 2022 |
197.50 |
136.00 |
166.25 |
29.16 |
18.42 |
22.67 |
4,093.59 |
| Aug 2022 |
145.80 |
118.00 |
139.70 |
20.71 |
15.97 |
19.05 |
3,439.85 |
| Jul 2022 |
121.95 |
100.60 |
117.95 |
16.94 |
13.50 |
16.08 |
2,904.29 |
| Jun 2022 |
117.00 |
96.40 |
101.65 |
16.64 |
12.62 |
13.86 |
2,502.94 |
| May 2022 |
128.40 |
108.25 |
115.45 |
18.13 |
14.37 |
15.74 |
2,842.74 |
| Apr 2022 |
140.55 |
116.95 |
128.40 |
19.78 |
15.55 |
17.51 |
3,161.60 |
| Mar 2022 |
121.90 |
98.00 |
117.30 |
17.49 |
12.85 |
15.99 |
2,888.29 |
| Feb 2022 |
137.70 |
104.50 |
105.35 |
14.13 |
10.54 |
10.71 |
2,594.04 |
| Jan 2022 |
144.00 |
132.20 |
134.90 |
15.01 |
12.78 |
13.71 |
3,321.65 |
| Share Prices Of
2021
|
| Dec 2021 |
146.50 |
128.25 |
139.25 |
15.25 |
12.88 |
14.15 |
3,428.77 |
| Nov 2021 |
149.90 |
126.55 |
128.65 |
15.59 |
12.71 |
13.08 |
3,167.76 |
| Oct 2021 |
171.60 |
140.25 |
143.50 |
17.96 |
13.93 |
14.59 |
3,533.41 |
| Sep 2021 |
160.90 |
143.50 |
150.55 |
16.89 |
14.52 |
15.30 |
3,707.01 |
| Aug 2021 |
166.00 |
139.00 |
145.25 |
17.40 |
13.53 |
14.76 |
3,576.50 |
| Jul 2021 |
150.20 |
136.80 |
148.45 |
15.55 |
13.63 |
15.09 |
3,655.30 |
| Jun 2021 |
156.50 |
127.15 |
136.95 |
16.52 |
12.55 |
13.92 |
3,372.13 |
| May 2021 |
132.30 |
113.00 |
130.35 |
13.65 |
11.40 |
13.25 |
3,209.62 |
| Apr 2021 |
127.20 |
103.20 |
121.60 |
13.52 |
10.24 |
12.36 |
2,994.17 |
| Mar 2021 |
130.35 |
104.30 |
108.85 |
13.52 |
9.85 |
11.06 |
2,680.22 |
| Feb 2021 |
144.25 |
113.00 |
124.10 |
16.17 |
10.50 |
13.02 |
3,055.73 |
| Jan 2021 |
146.75 |
75.30 |
127.25 |
15.93 |
7.83 |
13.35 |
3,133.29 |
| Share Prices Of
2020
|
| Dec 2020 |
85.95 |
66.25 |
75.10 |
9.19 |
6.31 |
7.88 |
1,849.19 |
| Nov 2020 |
85.25 |
65.50 |
80.50 |
9.41 |
6.79 |
8.45 |
1,982.16 |
| Oct 2020 |
76.70 |
55.25 |
66.80 |
8.47 |
5.69 |
7.01 |
1,644.82 |
| Sep 2020 |
62.10 |
55.00 |
59.15 |
6.64 |
5.58 |
6.21 |
1,456.46 |
| Aug 2020 |
69.45 |
59.25 |
59.85 |
7.37 |
6.13 |
6.28 |
1,473.69 |
| Jul 2020 |
71.45 |
63.00 |
64.95 |
7.71 |
6.41 |
6.81 |
1,599.27 |
| Jun 2020 |
67.40 |
52.90 |
64.10 |
7.42 |
5.50 |
6.72 |
1,578.34 |
| May 2020 |
56.40 |
45.25 |
52.25 |
6.19 |
4.52 |
5.48 |
1,286.56 |
| Apr 2020 |
56.00 |
39.00 |
51.50 |
6.23 |
3.95 |
5.40 |
1,268.09 |
| Mar 2020 |
66.00 |
31.50 |
40.80 |
7.15 |
2.97 |
4.28 |
1,004.62 |
| Feb 2020 |
76.40 |
61.00 |
63.00 |
11.48 |
8.35 |
8.91 |
1,551.25 |
| Jan 2020 |
87.70 |
72.25 |
74.40 |
12.85 |
10.17 |
10.52 |
1,831.96 |
|
|
|
|
|
|
|
|
|