Date:07-May-2024  Time: 2:50 AM
 
 
Company Profile
        
International Travel House Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 781.00 585.55 750.85 23.49 15.73 21.62 599.93
Mar 2024 633.95 492.65 598.30 18.82 14.03 17.23 478.04
Feb 2024 694.40 600.00 623.00 21.92 16.50 17.94 497.78
Jan 2024 740.00 462.05 628.25 22.58 12.88 18.09 501.97
Share Prices Of 2023
Dec 2023 469.80 394.20 467.15 13.60 11.31 13.45 373.25
Nov 2023 405.00 381.40 398.70 11.87 10.89 11.48 318.56
Oct 2023 447.50 356.20 388.90 13.65 10.15 11.20 310.73
Sep 2023 451.55 351.25 367.55 14.18 9.88 10.58 293.67
Aug 2023 374.80 309.50 362.50 11.16 8.65 10.44 289.64
Jul 2023 359.00 290.20 334.40 11.11 8.22 9.63 267.19
Jun 2023 322.00 281.90 309.85 9.78 7.50 8.92 247.57
May 2023 345.00 291.00 309.75 10.18 8.10 8.92 247.49
Apr 2023 340.00 215.05 320.50 10.53 5.93 9.23 256.08
Mar 2023 218.95 192.30 209.10 6.60 5.50 6.02 167.07
Feb 2023 228.95 188.10 198.45 0.00 0.00 0.00 158.56
Jan 2023 286.50 206.00 223.10 0.00 0.00 0.00 178.26
Share Prices Of 2022
Dec 2022 251.45 176.15 209.90 0.00 0.00 0.00 167.71
Nov 2022 248.35 209.00 230.80 0.00 0.00 0.00 184.41
Oct 2022 250.80 157.05 213.25 0.00 0.00 0.00 170.39
Sep 2022 184.00 132.65 161.60 0.00 0.00 0.00 129.12
Aug 2022 147.95 125.25 136.50 0.00 0.00 0.00 109.06
Jul 2022 159.95 100.60 137.95 0.00 0.00 0.00 110.22
Jun 2022 118.00 91.05 104.80 0.00 0.00 0.00 83.74
May 2022 134.85 106.00 110.55 0.00 0.00 0.00 88.33
Apr 2022 138.95 111.20 113.00 0.00 0.00 0.00 90.29
Mar 2022 123.40 94.10 117.45 0.00 0.00 0.00 93.84
Feb 2022 135.00 102.05 105.55 0.00 0.00 0.00 84.33
Jan 2022 130.90 85.35 112.30 0.00 0.00 0.00 89.73
Share Prices Of 2021
Dec 2021 92.80 77.10 86.80 0.00 0.00 0.00 69.35
Nov 2021 103.80 84.00 85.00 0.00 0.00 0.00 67.92
Oct 2021 98.80 85.00 87.00 0.00 0.00 0.00 69.51
Sep 2021 96.00 74.25 92.90 0.00 0.00 0.00 74.23
Aug 2021 86.00 67.65 74.60 0.00 0.00 0.00 59.61
Jul 2021 91.95 74.60 78.10 0.00 0.00 0.00 62.40
Jun 2021 108.50 67.95 87.00 0.00 0.00 0.00 69.51
May 2021 72.90 55.10 70.40 0.00 0.00 0.00 56.25
Apr 2021 65.00 52.55 60.90 0.00 0.00 0.00 48.66
Mar 2021 78.80 51.25 58.60 0.00 0.00 0.00 46.82
Feb 2021 62.85 52.50 53.30 0.00 0.00 0.00 42.59
Jan 2021 68.45 56.10 59.60 0.00 0.00 0.00 47.62
Share Prices Of 2020
Dec 2020 71.00 52.75 60.75 0.00 0.00 0.00 48.54
Nov 2020 57.00 47.50 52.65 0.00 0.00 0.00 42.07
Oct 2020 53.40 46.10 48.15 0.00 0.00 0.00 38.47
Sep 2020 61.45 45.00 51.50 0.00 0.00 0.00 41.15
Aug 2020 59.90 42.60 55.15 0.00 0.00 0.00 44.06
Jul 2020 60.75 42.10 45.40 0.00 0.00 0.00 36.27
Jun 2020 57.90 39.00 53.70 0.00 0.00 0.00 42.91
May 2020 48.50 38.05 39.70 0.00 0.00 0.00 31.72
Apr 2020 59.20 41.00 46.95 0.00 0.00 0.00 37.51
Mar 2020 74.45 35.60 45.30 0.00 0.00 0.00 36.19
Feb 2020 80.45 65.00 69.90 32.33 22.45 26.47 55.85
Jan 2020 84.75 69.90 75.50 32.85 25.41 28.59 60.32
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com