Date:16-May-2024  Time: 9:47 AM
 
 
Company Profile
        
U P Hotels Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 1,999.00 1,358.00 1,796.30 48.14 30.71 41.45 970.00
Mar 2024 1,515.00 1,305.00 1,383.45 37.25 29.37 31.93 747.06
Feb 2024 1,485.05 1,241.00 1,357.85 35.00 26.33 31.34 733.24
Jan 2024 1,389.00 861.30 1,361.15 32.71 18.77 31.41 735.02
Share Prices Of 2023
Dec 2023 914.00 849.95 870.75 21.66 18.73 20.09 470.21
Nov 2023 920.00 832.00 899.00 21.70 17.77 20.75 485.46
Oct 2023 940.00 817.00 890.00 22.91 17.12 20.54 480.60
Sep 2023 1,099.30 848.70 901.50 27.82 18.68 20.80 486.81
Aug 2023 1,179.85 595.00 1,055.20 28.70 13.57 24.35 569.81
Jul 2023 649.00 590.05 619.00 15.68 13.09 14.28 334.26
Jun 2023 651.00 556.60 614.95 15.85 12.38 14.19 332.07
May 2023 650.00 572.90 619.00 15.82 12.22 14.28 334.26
Apr 2023 647.15 556.00 625.00 15.46 12.30 14.42 337.50
Mar 2023 638.00 551.50 618.00 15.66 12.70 14.26 333.72
Feb 2023 632.80 549.05 579.95 55.33 44.38 46.88 313.17
Jan 2023 600.00 504.90 599.00 48.58 37.60 48.42 323.46
Share Prices Of 2022
Dec 2022 640.00 500.00 567.00 51.74 37.01 45.84 306.18
Nov 2022 520.70 474.00 520.00 42.15 38.24 42.04 280.80
Oct 2022 570.00 475.00 475.00 48.64 38.40 38.40 256.50
Sep 2022 546.00 475.00 522.90 48.20 38.40 42.27 282.37
Aug 2022 545.00 432.00 510.00 47.08 34.92 41.23 275.40
Jul 2022 475.00 428.00 449.00 40.42 32.98 36.30 242.46
Jun 2022 506.50 397.00 480.00 40.99 29.08 38.80 259.20
May 2022 615.00 402.10 432.25 50.96 30.57 34.94 233.42
Apr 2022 619.50 415.25 600.00 50.28 32.04 48.50 324.00
Mar 2022 459.00 300.00 441.00 38.62 22.35 35.65 238.14
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com