Date:06-May-2024  Time: 2:15 PM
 
 
Company Profile
        
Sreeleathers Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 324.05 279.30 309.05 30.71 24.03 27.93 715.61
Mar 2024 317.40 270.15 280.25 29.56 23.54 25.33 648.92
Feb 2024 400.20 300.75 305.45 37.56 26.76 27.61 707.27
Jan 2024 432.60 337.15 381.65 41.62 29.29 34.49 883.71
Share Prices Of 2023
Dec 2023 435.95 304.85 397.90 42.91 27.49 35.96 921.34
Nov 2023 343.30 248.20 305.50 33.39 22.12 27.61 707.39
Oct 2023 291.95 234.50 253.50 28.03 21.19 22.91 586.98
Sep 2023 255.05 214.80 240.15 24.18 18.71 21.70 556.07
Aug 2023 226.20 200.00 215.70 20.77 16.98 19.49 499.45
Jul 2023 220.00 191.10 210.05 20.34 16.94 18.98 486.37
Jun 2023 219.95 188.00 194.00 21.90 16.47 17.53 449.21
May 2023 206.45 182.50 204.80 18.81 16.37 18.51 474.21
Apr 2023 209.30 160.00 189.30 19.79 13.26 17.11 438.32
Mar 2023 180.40 159.10 169.15 16.63 13.65 15.29 391.67
Feb 2023 199.95 170.00 172.70 29.30 23.40 24.19 399.89
Jan 2023 219.40 191.35 194.20 30.90 26.41 27.20 449.67
Share Prices Of 2022
Dec 2022 237.35 186.10 210.80 33.69 24.66 29.53 488.11
Nov 2022 240.00 205.65 218.60 35.88 27.68 30.62 506.17
Oct 2022 248.45 205.00 217.40 37.91 27.08 30.45 503.39
Sep 2022 265.00 181.40 235.55 42.62 24.62 33.00 545.42
Aug 2022 195.45 163.60 181.25 29.19 22.46 25.39 419.68
Jul 2022 174.00 155.25 167.95 24.90 21.66 23.53 388.89
Jun 2022 176.90 150.00 159.80 25.73 20.34 22.38 370.02
May 2022 196.00 160.05 172.60 29.32 21.90 24.18 399.66
Apr 2022 213.00 179.10 198.30 30.78 24.29 27.78 459.16
Mar 2022 199.90 162.60 198.15 28.25 19.55 27.76 458.82
Feb 2022 182.80 159.00 173.50 39.69 31.44 36.03 401.74
Jan 2022 196.00 165.00 172.80 42.78 32.53 35.89 400.12
Share Prices Of 2021
Dec 2021 193.00 157.10 183.20 41.50 31.18 38.04 424.20
Nov 2021 194.60 153.55 163.10 41.85 31.14 33.87 377.66
Oct 2021 201.90 167.65 175.70 44.26 33.22 36.49 406.83
Sep 2021 197.95 170.90 184.60 45.08 34.67 38.34 427.44
Aug 2021 186.00 145.30 174.35 40.50 28.94 36.21 403.71
Jul 2021 225.85 164.50 165.85 49.61 33.49 34.44 384.03
Jun 2021 233.95 160.20 208.35 52.91 30.92 43.27 482.43
May 2021 180.00 134.20 162.00 39.86 26.78 33.70 375.74
Apr 2021 152.25 132.05 138.05 32.67 26.35 28.72 320.19
Mar 2021 169.90 131.20 148.85 38.47 27.10 30.96 345.24
Feb 2021 149.85 141.25 144.80 13.45 11.95 12.67 364.32
Jan 2021 162.05 141.35 145.00 15.62 11.92 12.68 364.82
Share Prices Of 2020
Dec 2020 156.80 140.00 146.00 14.35 11.99 12.77 367.34
Nov 2020 155.30 128.00 144.95 14.03 10.73 12.68 364.69
Oct 2020 139.90 122.50 136.45 13.05 10.08 11.94 343.31
Sep 2020 149.70 124.40 134.85 13.66 10.34 11.80 339.28
Aug 2020 156.40 125.60 142.90 14.10 10.02 12.50 359.54
Jul 2020 141.00 116.05 128.00 12.87 9.20 11.20 322.05
Jun 2020 151.75 118.00 124.95 14.31 9.55 10.93 314.37
May 2020 127.00 110.00 116.10 12.27 9.25 10.16 292.11
Apr 2020 133.80 112.55 123.20 12.53 8.75 10.78 309.97
Mar 2020 154.40 87.10 124.50 14.46 7.02 10.89 313.24
Feb 2020 183.55 150.00 161.70 17.84 14.46 15.72 406.84
Jan 2020 188.10 163.20 178.95 18.92 14.78 17.40 450.24
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com