Date:28-Apr-2024  Time: 10:03 AM
 
 
Company Profile
        
J B Chemicals & Pharmaceuticals Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 1,690.00 1,509.00 1,649.45 69.62 59.60 66.32 25,598.61
Feb 2024 1,935.00 1,473.95 1,556.65 84.25 56.10 62.57 24,151.63
Jan 2024 1,737.65 1,555.25 1,680.55 71.57 61.16 67.51 26,055.95
Share Prices Of 2023
Dec 2023 1,639.80 1,399.95 1,624.40 66.57 55.47 65.25 25,185.37
Nov 2023 1,539.90 1,376.95 1,456.35 63.49 54.78 58.50 22,579.86
Oct 2023 1,520.00 1,246.05 1,398.65 61.98 47.52 56.15 21,672.85
Sep 2023 1,524.58 1,371.05 1,483.65 63.45 54.78 59.56 22,989.97
Aug 2023 1,467.50 1,232.43 1,382.65 59.22 47.43 55.50 21,421.12
Jul 2023 1,385.00 1,132.40 1,248.28 59.09 44.70 50.08 19,327.51
Jun 2023 1,220.03 1,037.33 1,183.15 49.94 39.95 47.46 18,319.16
May 2023 1,073.75 914.65 1,050.80 44.57 34.38 42.15 16,269.93
Apr 2023 1,111.98 958.03 1,065.45 46.31 36.27 42.72 16,488.39
Mar 2023 1,005.98 960.23 985.45 41.09 37.86 39.51 15,250.35
Feb 2023 1,042.08 948.75 966.98 49.40 42.92 44.90 14,963.52
Jan 2023 1,029.98 951.40 1,021.18 48.23 43.72 47.41 15,799.15
Share Prices Of 2022
Dec 2022 1,072.23 958.03 971.68 50.37 44.05 45.11 15,033.31
Nov 2022 1,074.95 978.23 1,005.88 51.32 45.13 46.70 15,561.73
Oct 2022 1,032.50 936.78 987.00 50.23 42.77 45.81 15,266.02
Sep 2022 1,022.90 886.53 958.65 49.39 40.44 44.49 14,827.53
Aug 2022 939.80 802.18 886.93 45.45 33.21 41.16 13,717.22
Jul 2022 887.53 773.63 884.63 41.30 34.89 41.03 13,673.14
Jun 2022 817.43 669.53 784.35 38.20 28.31 36.38 12,123.24
May 2022 872.90 774.18 813.00 41.54 35.58 37.71 12,566.07
Apr 2022 893.90 774.93 863.50 42.76 35.68 40.05 13,346.62
Mar 2022 814.98 742.50 787.60 38.45 32.68 36.53 12,173.48
Feb 2022 936.50 767.50 808.35 36.72 28.07 31.23 12,494.20
Jan 2022 913.10 819.50 869.18 35.58 31.43 33.58 13,434.33
Share Prices Of 2021
Dec 2021 903.83 775.00 888.80 35.51 29.62 34.33 13,737.67
Nov 2021 884.95 771.18 819.15 34.66 29.01 31.64 12,661.13
Oct 2021 954.40 716.00 838.35 37.37 23.67 32.39 12,957.89
Sep 2021 992.38 835.50 932.55 38.92 31.97 36.02 14,413.88
Aug 2021 937.03 817.05 851.05 38.20 30.40 32.88 13,154.19
Jul 2021 969.38 823.73 906.05 38.51 31.02 35.00 14,004.29
Jun 2021 841.23 718.80 831.50 32.88 27.05 32.12 12,852.01
May 2021 757.00 681.75 726.20 31.07 25.90 28.05 11,224.45
Apr 2021 704.65 603.18 697.53 27.82 23.11 26.95 10,781.24
Mar 2021 658.95 554.00 626.80 27.39 19.85 24.21 9,688.08
Feb 2021 631.48 478.50 558.63 38.83 28.05 33.79 8,634.34
Jan 2021 542.50 489.03 500.43 33.73 27.65 30.27 7,734.78
Share Prices Of 2020
Dec 2020 546.30 490.95 508.58 33.26 29.37 30.76 7,860.75
Nov 2020 526.50 446.30 497.13 33.36 25.09 30.07 7,683.77
Oct 2020 543.50 471.30 504.83 34.45 28.11 30.54 7,802.79
Sep 2020 575.00 376.50 493.75 37.06 22.48 29.87 7,631.61
Aug 2020 414.00 362.98 384.93 25.70 21.86 23.28 5,949.56
Jul 2020 375.00 348.68 367.05 23.32 20.85 22.20 5,673.28
Jun 2020 371.50 329.05 353.60 23.22 19.34 21.39 5,465.39
May 2020 348.73 269.78 340.93 21.58 16.00 20.62 5,269.48
Apr 2020 294.03 221.50 278.68 18.48 13.24 16.86 4,307.32
Mar 2020 298.95 217.45 254.18 19.69 12.74 15.38 3,928.64
Feb 2020 299.50 242.93 268.70 27.94 21.74 24.43 4,153.14
Jan 2020 258.95 212.28 248.25 24.64 19.86 22.57 3,837.06
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com