Date:03-May-2024  Time: 10:14 AM
 
 
Company Profile
        
Chambal Fertilisers & Chemicals Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 439.00 342.55 424.20 17.40 12.64 16.34 16,995.67
Mar 2024 378.50 330.90 342.10 14.81 12.16 13.18 13,706.32
Feb 2024 384.65 339.55 353.25 15.68 12.87 13.61 14,153.04
Jan 2024 402.00 349.40 366.60 16.72 13.88 14.67 15,258.18
Share Prices Of 2023
Dec 2023 384.20 316.60 373.20 15.48 12.53 14.94 15,532.88
Nov 2023 322.90 282.00 317.70 13.08 11.10 12.71 13,222.92
Oct 2023 301.00 263.35 288.20 12.28 10.28 11.53 11,995.11
Sep 2023 291.75 271.25 276.85 12.02 10.56 11.08 11,522.71
Aug 2023 285.90 250.20 275.20 11.70 9.79 11.01 11,454.04
Jul 2023 281.25 263.75 277.20 11.42 10.45 11.09 11,537.28
Jun 2023 284.45 266.25 273.00 11.51 10.41 10.93 11,362.47
May 2023 312.80 277.70 280.30 13.27 11.01 11.22 11,666.31
Apr 2023 292.00 265.10 285.65 11.98 10.34 11.43 11,888.98
Mar 2023 295.00 248.55 264.05 12.01 9.54 10.57 10,989.97
Feb 2023 318.80 268.15 274.50 11.14 8.64 8.94 11,424.91
Jan 2023 321.00 286.50 312.30 10.56 9.18 10.17 12,998.17
Share Prices Of 2022
Dec 2022 324.00 274.20 310.25 10.88 8.47 10.10 12,912.85
Nov 2022 330.10 279.90 304.65 10.88 8.91 9.92 12,679.77
Oct 2022 332.35 310.65 326.20 10.94 10.05 10.62 13,576.70
Sep 2022 367.95 302.15 320.55 12.19 9.80 10.44 13,341.54
Aug 2022 357.65 310.60 350.05 11.90 9.81 11.40 14,569.36
Jul 2022 325.05 260.75 321.55 10.73 8.16 10.47 13,383.16
Jun 2022 370.90 263.95 266.05 12.73 8.32 8.66 11,073.21
May 2022 466.00 335.55 363.15 15.78 10.60 11.82 15,114.59
Apr 2022 515.95 419.25 456.85 18.96 13.30 14.87 19,014.46
Mar 2022 441.05 369.00 422.00 14.52 11.42 13.74 17,563.97
Feb 2022 442.65 348.85 377.75 14.33 10.62 11.65 15,722.25
Jan 2022 485.00 392.55 432.15 15.21 11.88 13.33 17,986.42
Share Prices Of 2021
Dec 2021 423.70 353.90 394.65 13.72 10.35 12.17 16,425.64
Nov 2021 403.80 344.40 364.10 12.57 10.60 11.23 15,154.13
Oct 2021 451.00 315.05 369.50 14.31 9.48 11.40 15,378.88
Sep 2021 357.60 302.50 338.60 11.57 9.29 10.44 14,092.80
Aug 2021 348.40 307.40 320.65 11.09 9.40 9.89 13,345.70
Jul 2021 321.85 293.25 305.15 10.47 9.00 9.41 12,700.58
Jun 2021 320.80 280.00 306.40 10.49 8.54 9.45 12,752.61
May 2021 310.00 212.00 288.50 10.14 6.34 8.90 12,007.60
Apr 2021 239.45 209.65 217.90 7.64 6.40 6.72 9,069.17
Mar 2021 264.45 207.30 228.80 8.36 6.12 7.06 9,522.84
Feb 2021 267.00 227.00 243.95 9.41 7.72 8.46 10,153.39
Jan 2021 247.95 220.65 237.60 8.87 7.49 8.24 9,889.10
Share Prices Of 2020
Dec 2020 243.00 194.05 228.15 8.92 6.61 7.91 9,495.78
Nov 2020 204.90 156.15 203.55 7.16 5.39 7.06 8,471.91
Oct 2020 174.40 157.50 162.50 6.10 5.38 5.64 6,763.38
Sep 2020 159.20 133.35 157.80 5.57 4.55 5.47 6,567.76
Aug 2020 162.00 147.10 148.35 5.96 5.06 5.15 6,174.44
Jul 2020 173.15 142.00 158.30 6.64 4.66 5.49 6,588.57
Jun 2020 153.35 133.60 141.90 5.53 4.57 4.92 5,905.99
May 2020 144.90 125.00 129.80 5.24 4.26 4.50 5,402.38
Apr 2020 140.00 103.35 129.55 5.26 3.54 4.49 5,391.97
Mar 2020 146.25 95.25 108.10 5.36 3.21 3.75 4,499.21
Feb 2020 184.75 139.00 140.65 12.52 8.64 8.85 5,853.96
Jan 2020 186.00 149.25 181.00 12.03 9.28 11.39 7,533.36
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com