Date:08-May-2024  Time: 4:22 AM
 
 
Company Profile
        
Welspun Investments & Commercials Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 844.85 718.00 780.30 59.31 45.78 51.97 284.81
Mar 2024 934.80 700.70 718.00 63.36 45.62 47.82 262.07
Feb 2024 812.15 633.55 688.25 56.28 36.13 45.84 251.21
Jan 2024 750.00 615.05 700.00 53.52 37.61 46.62 255.50
Share Prices Of 2023
Dec 2023 679.95 579.00 609.30 47.30 36.49 40.58 222.39
Nov 2023 703.85 600.00 650.00 51.38 38.36 43.29 237.25
Oct 2023 724.00 510.00 664.25 52.56 30.77 44.24 242.45
Sep 2023 510.00 446.70 490.10 33.97 29.40 32.64 178.89
Aug 2023 477.20 380.60 470.00 32.27 24.06 31.30 171.55
Jul 2023 408.90 340.05 367.00 28.27 21.39 24.44 133.96
Jun 2023 412.00 319.95 354.00 28.48 20.35 23.58 129.21
May 2023 355.10 283.55 315.00 26.91 17.69 20.98 114.98
Apr 2023 313.95 260.30 283.60 23.45 15.66 18.89 103.51
Mar 2023 288.35 258.70 266.50 21.04 17.14 17.75 97.27
Feb 2023 291.15 255.25 260.00 46.98 36.30 38.42 94.90
Jan 2023 328.00 272.75 272.75 51.38 40.31 40.31 99.55
Share Prices Of 2022
Dec 2022 313.60 264.50 284.35 46.55 37.32 42.02 103.79
Nov 2022 378.10 262.10 308.95 60.68 38.73 45.65 112.77
Oct 2022 334.40 270.80 290.40 59.00 38.70 42.91 106.00
Sep 2022 322.00 265.25 297.40 50.59 36.88 43.95 108.55
Aug 2022 295.00 252.25 271.50 44.68 34.63 40.12 99.10
Jul 2022 288.55 267.60 280.65 43.94 37.05 41.47 102.44
Jun 2022 321.80 263.15 275.90 53.84 37.89 40.77 100.70
May 2022 327.00 250.15 288.50 51.96 34.97 42.63 105.30
Apr 2022 317.00 255.05 290.50 49.01 33.76 42.93 106.03
Mar 2022 315.00 253.90 266.20 53.40 36.53 39.34 97.16
Feb 2022 325.00 255.00 268.35 150.76 114.78 123.98 97.95
Jan 2022 381.00 270.05 326.55 189.35 117.48 150.87 119.19
Share Prices Of 2021
Dec 2021 340.00 260.15 282.80 179.20 116.37 130.66 103.22
Nov 2021 319.95 235.60 274.60 158.29 88.10 126.87 100.23
Oct 2021 386.75 303.00 315.30 195.00 134.53 145.68 115.08
Sep 2021 350.00 320.00 337.75 170.66 146.47 156.05 123.28
Aug 2021 403.65 330.00 344.05 196.04 149.68 158.96 125.58
Jul 2021 547.00 385.00 390.70 271.33 175.28 180.51 142.61
Jun 2021 587.00 372.55 522.20 295.69 165.32 241.27 190.60
May 2021 415.55 385.00 405.00 194.59 170.61 187.12 147.83
Apr 2021 475.00 368.00 402.65 247.85 159.74 186.03 146.97
Mar 2021 435.00 357.00 415.00 210.67 161.33 191.74 151.48
Feb 2021 388.75 355.00 364.30 20.85 17.31 18.14 132.97
Jan 2021 384.95 340.30 356.00 20.36 15.91 17.73 129.94
Share Prices Of 2020
Dec 2020 513.35 285.05 354.25 26.70 13.52 17.64 129.30
Nov 2020 316.00 259.00 291.95 17.38 12.70 14.54 106.56
Oct 2020 282.80 244.15 260.00 15.80 11.70 12.95 94.90
Sep 2020 268.50 224.05 240.50 14.07 10.80 11.98 87.78
Aug 2020 273.00 211.00 268.50 14.69 9.95 13.37 98.00
Jul 2020 238.00 207.00 214.05 12.94 9.92 10.66 78.13
Jun 2020 210.00 160.00 200.35 10.96 7.97 9.98 73.13
May 2020 164.85 153.00 164.80 8.22 7.08 8.21 60.15
Apr 2020 163.00 141.00 162.55 8.94 6.39 8.09 59.33
Mar 2020 185.00 139.65 155.00 9.21 6.54 7.72 56.58
Feb 2020 247.00 184.10 184.10 172.97 119.99 119.99 67.20
Jan 2020 194.70 160.10 189.20 132.77 99.44 123.32 69.06
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com