Date:29-Apr-2024  Time: 10:44 AM
 
 
Company Profile
        
Cubex Tubings Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 111.40 81.60 95.20 64.25 42.40 51.44 136.32
Feb 2024 91.13 71.76 89.55 49.24 38.77 48.39 128.23
Jan 2024 73.00 60.00 70.36 41.24 31.93 38.02 100.75
Share Prices Of 2023
Dec 2023 68.50 58.84 63.82 39.50 30.96 34.48 91.38
Nov 2023 74.16 52.51 65.50 43.43 27.87 35.39 93.79
Oct 2023 61.04 43.21 53.08 34.27 21.32 28.68 76.01
Sep 2023 50.00 38.50 46.64 28.56 20.05 25.20 66.78
Aug 2023 41.49 35.23 40.30 23.55 18.61 21.78 57.71
Jul 2023 43.54 34.72 41.44 24.72 18.10 22.39 59.34
Jun 2023 38.89 34.25 36.51 22.64 18.10 19.73 52.28
May 2023 44.50 34.36 35.57 25.38 15.95 19.22 50.93
Apr 2023 47.80 26.50 40.93 28.33 12.64 22.12 58.61
Mar 2023 31.15 24.60 27.20 17.20 13.08 14.70 38.95
Feb 2023 37.95 29.00 30.80 24.31 16.16 18.22 44.10
Jan 2023 39.45 31.60 34.55 24.52 17.72 20.44 49.47
Share Prices Of 2022
Dec 2022 52.70 32.20 39.45 34.16 18.85 23.34 56.49
Nov 2022 34.90 27.45 33.80 22.45 14.79 20.00 48.40
Oct 2022 30.25 26.10 28.75 19.76 14.74 17.01 41.17
Sep 2022 33.20 25.60 27.00 20.48 14.72 15.98 38.66
Aug 2022 29.20 21.85 26.30 18.51 12.18 15.56 37.66
Jul 2022 32.80 23.55 25.25 22.65 13.31 14.94 36.16
Jun 2022 28.70 22.20 24.25 17.66 12.10 14.35 34.72
May 2022 29.45 21.00 26.10 17.85 11.65 15.44 37.37
Apr 2022 33.65 23.00 26.15 20.97 13.04 15.47 37.44
Mar 2022 30.85 23.10 23.30 18.93 13.55 13.79 33.36
Feb 2022 34.50 23.15 25.35 40.49 23.89 27.29 36.30
Jan 2022 38.85 28.50 30.95 46.23 29.39 33.32 44.32
Share Prices Of 2021
Dec 2021 30.30 21.15 28.35 35.88 21.36 30.52 40.59
Nov 2021 25.75 21.20 23.05 28.67 22.09 24.82 33.01
Oct 2021 28.20 21.75 23.15 33.44 21.86 24.92 33.15
Sep 2021 24.95 20.25 22.20 27.64 20.82 23.90 31.79
Aug 2021 31.90 17.65 22.70 41.50 18.68 24.44 32.50
Jul 2021 35.05 26.55 27.20 40.32 27.90 29.28 38.95
Jun 2021 28.95 24.60 28.95 31.17 24.77 31.17 41.45
May 2021 32.20 25.70 26.25 36.01 27.09 28.26 37.59
Apr 2021 30.60 17.10 28.55 35.00 17.54 30.74 40.88
Mar 2021 25.00 17.15 17.35 29.58 18.25 18.68 24.84
Feb 2021 21.75 15.15 21.75 72.43 47.18 72.43 31.14
Jan 2021 19.45 16.50 16.85 68.65 50.93 56.11 24.13
Share Prices Of 2020
Dec 2020 21.40 16.25 17.74 78.81 51.42 59.07 25.40
Nov 2020 20.37 9.71 20.08 68.81 26.72 66.87 28.75
Oct 2020 11.85 9.99 11.25 40.66 29.51 37.46 16.11
Sep 2020 12.65 10.10 11.54 44.22 29.54 38.43 16.52
Aug 2020 13.00 10.87 11.45 43.80 35.77 38.13 16.40
Jul 2020 13.23 10.50 11.44 46.08 32.93 38.10 16.38
Jun 2020 12.95 10.00 11.24 46.42 30.52 37.43 16.09
May 2020 12.38 9.95 11.28 42.89 30.33 37.56 16.15
Apr 2020 10.50 9.10 9.75 34.96 28.88 32.47 13.96
Mar 2020 19.50 9.10 9.10 73.19 30.30 30.30 13.03
Feb 2020 26.04 11.15 19.19 69.00 23.64 41.63 27.48
Jan 2020 14.35 11.40 12.50 31.13 24.73 27.12 17.90
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com