|
|
|
Date:03-May-2024 Time: 8:10 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
6.03 |
4.96 |
6.03 |
0.00 |
0.00 |
0.00 |
7.76 |
Mar 2024 |
6.02 |
5.23 |
5.23 |
0.00 |
0.00 |
0.00 |
6.73 |
Feb 2024 |
6.22 |
5.39 |
5.88 |
0.00 |
0.00 |
0.00 |
7.57 |
Jan 2024 |
5.14 |
4.17 |
5.14 |
0.00 |
0.00 |
0.00 |
6.62 |
Share Prices Of
2023
|
Dec 2023 |
4.16 |
3.59 |
4.16 |
0.00 |
0.00 |
0.00 |
5.35 |
Nov 2023 |
3.44 |
2.87 |
3.44 |
0.00 |
0.00 |
0.00 |
4.43 |
Oct 2023 |
3.22 |
2.96 |
3.05 |
0.00 |
0.00 |
0.00 |
3.93 |
Sep 2023 |
3.34 |
3.07 |
3.07 |
0.00 |
0.00 |
0.00 |
3.95 |
Aug 2023 |
3.47 |
3.18 |
3.37 |
0.00 |
0.00 |
0.00 |
4.34 |
Jul 2023 |
3.76 |
3.34 |
3.34 |
0.00 |
0.00 |
0.00 |
4.30 |
Jun 2023 |
3.70 |
3.52 |
3.70 |
0.00 |
0.00 |
0.00 |
4.76 |
May 2023 |
3.79 |
3.79 |
3.79 |
0.00 |
0.00 |
0.00 |
4.88 |
Apr 2023 |
3.69 |
3.55 |
3.68 |
0.00 |
0.00 |
0.00 |
4.74 |
Mar 2023 |
3.59 |
3.59 |
3.59 |
0.00 |
0.00 |
0.00 |
4.62 |
Feb 2023 |
3.66 |
3.50 |
3.59 |
0.00 |
0.00 |
0.00 |
4.62 |
Jan 2023 |
4.09 |
3.66 |
3.66 |
0.00 |
0.00 |
0.00 |
4.71 |
Share Prices Of
2022
|
Dec 2022 |
4.19 |
3.79 |
4.09 |
0.00 |
0.00 |
0.00 |
5.26 |
Nov 2022 |
4.38 |
3.80 |
3.98 |
0.00 |
0.00 |
0.00 |
5.12 |
Oct 2022 |
4.82 |
4.38 |
4.38 |
0.00 |
0.00 |
0.00 |
5.64 |
Sep 2022 |
4.85 |
4.61 |
4.82 |
0.00 |
0.00 |
0.00 |
6.20 |
Aug 2022 |
5.30 |
5.10 |
5.10 |
0.00 |
0.00 |
0.00 |
6.56 |
Jul 2022 |
5.33 |
4.61 |
5.30 |
0.00 |
0.00 |
0.00 |
6.82 |
Jun 2022 |
5.40 |
4.30 |
4.73 |
0.00 |
0.00 |
0.00 |
6.09 |
May 2022 |
6.93 |
5.05 |
5.05 |
0.00 |
0.00 |
0.00 |
6.50 |
Apr 2022 |
8.94 |
5.75 |
7.02 |
0.00 |
0.00 |
0.00 |
9.03 |
Mar 2022 |
6.65 |
5.70 |
5.79 |
0.00 |
0.00 |
0.00 |
7.45 |
Feb 2022 |
8.94 |
6.02 |
6.45 |
0.00 |
0.00 |
0.00 |
8.30 |
Jan 2022 |
11.27 |
6.59 |
8.99 |
0.00 |
0.00 |
0.00 |
11.57 |
Share Prices Of
2021
|
Dec 2021 |
7.50 |
5.00 |
6.74 |
0.00 |
0.00 |
0.00 |
8.67 |
Nov 2021 |
6.25 |
4.51 |
5.11 |
0.00 |
0.00 |
0.00 |
6.58 |
Oct 2021 |
6.59 |
4.51 |
5.09 |
0.00 |
0.00 |
0.00 |
6.55 |
Sep 2021 |
6.25 |
4.41 |
5.94 |
0.00 |
0.00 |
0.00 |
7.64 |
Aug 2021 |
6.50 |
4.45 |
5.00 |
0.00 |
0.00 |
0.00 |
6.44 |
Jul 2021 |
6.84 |
5.15 |
5.99 |
0.00 |
0.00 |
0.00 |
7.71 |
Jun 2021 |
7.39 |
5.51 |
6.25 |
0.00 |
0.00 |
0.00 |
8.04 |
May 2021 |
6.18 |
4.60 |
5.75 |
0.00 |
0.00 |
0.00 |
7.40 |
Apr 2021 |
6.95 |
4.71 |
4.71 |
0.00 |
0.00 |
0.00 |
6.06 |
Mar 2021 |
6.42 |
4.71 |
4.76 |
0.00 |
0.00 |
0.00 |
6.13 |
Feb 2021 |
7.11 |
5.02 |
5.81 |
0.00 |
0.00 |
0.00 |
7.48 |
Jan 2021 |
5.60 |
4.51 |
5.34 |
0.00 |
0.00 |
0.00 |
6.87 |
Share Prices Of
2020
|
Dec 2020 |
5.55 |
3.80 |
4.75 |
0.00 |
0.00 |
0.00 |
6.11 |
Nov 2020 |
4.42 |
3.80 |
3.94 |
0.00 |
0.00 |
0.00 |
5.07 |
Oct 2020 |
5.24 |
4.13 |
4.25 |
0.00 |
0.00 |
0.00 |
5.47 |
Sep 2020 |
5.74 |
4.30 |
4.45 |
0.00 |
0.00 |
0.00 |
5.73 |
Aug 2020 |
6.24 |
5.45 |
5.74 |
0.00 |
0.00 |
0.00 |
7.39 |
Jul 2020 |
8.40 |
5.71 |
5.80 |
0.00 |
0.00 |
0.00 |
7.46 |
Jun 2020 |
8.39 |
5.28 |
8.37 |
0.00 |
0.00 |
0.00 |
10.77 |
May 2020 |
6.19 |
5.16 |
5.56 |
0.00 |
0.00 |
0.00 |
7.16 |
Apr 2020 |
6.00 |
4.42 |
5.72 |
0.00 |
0.00 |
0.00 |
7.36 |
Mar 2020 |
6.10 |
5.47 |
5.70 |
0.00 |
0.00 |
0.00 |
7.34 |
Feb 2020 |
7.90 |
5.81 |
5.81 |
5.53 |
4.06 |
4.06 |
7.48 |
Jan 2020 |
9.00 |
7.96 |
8.00 |
6.30 |
5.31 |
5.60 |
10.30 |
|
|
|
|
|
|
|
|
|