|
|
|
Apr 2024 |
10,073.90 |
9,183.65 |
9,993.35 |
10,073.90 |
9,183.65 |
9,993.35 |
3,729,082.94 |
Mar 2024 |
9,731.80 |
8,428.65 |
9,122.15 |
9,731.80 |
8,428.65 |
9,122.15 |
3,422,770.12 |
Feb 2024 |
9,564.20 |
8,621.60 |
9,138.85 |
9,564.20 |
8,621.60 |
9,138.85 |
3,476,140.62 |
Jan 2024 |
8,761.65 |
7,802.10 |
8,670.25 |
8,761.65 |
7,802.10 |
8,670.25 |
3,291,607.65 |
Share Prices Of
2023
|
Dec 2023 |
7,924.90 |
6,835.80 |
7,854.95 |
7,924.90 |
6,835.80 |
7,854.95 |
2,948,524.95 |
Nov 2023 |
6,790.15 |
5,846.65 |
6,779.05 |
6,790.15 |
5,846.65 |
6,779.05 |
2,532,223.97 |
Oct 2023 |
6,133.35 |
5,682.90 |
5,887.40 |
0.00 |
0.00 |
0.00 |
0.00 |
Sep 2023 |
6,051.55 |
5,442.15 |
5,991.75 |
6,051.55 |
5,442.15 |
5,991.75 |
2,279,845.14 |
Aug 2023 |
5,555.55 |
5,349.05 |
5,456.60 |
5,555.55 |
5,349.05 |
5,456.60 |
2,113,554.77 |
Jul 2023 |
5,516.50 |
5,078.30 |
5,511.05 |
5,516.50 |
5,078.30 |
5,511.05 |
2,134,071.48 |
Jun 2023 |
5,090.55 |
4,761.60 |
5,081.60 |
5,090.55 |
4,761.60 |
5,081.60 |
2,000,715.86 |
May 2023 |
4,857.40 |
4,701.35 |
4,799.65 |
4,857.40 |
4,701.35 |
4,799.65 |
1,893,448.75 |
Apr 2023 |
4,688.40 |
4,468.95 |
4,683.15 |
4,688.40 |
4,468.95 |
4,683.15 |
1,827,302.84 |
Mar 2023 |
4,622.80 |
4,366.80 |
4,474.00 |
4,622.80 |
4,366.80 |
4,474.00 |
1,747,498.73 |
Feb 2023 |
4,456.80 |
4,212.05 |
4,389.50 |
4,456.80 |
4,212.05 |
4,389.50 |
1,731,893.02 |
Jan 2023 |
4,539.25 |
4,291.80 |
4,399.95 |
4,539.25 |
4,291.80 |
4,399.95 |
1,800,143.19 |
Share Prices Of
2022
|
Dec 2022 |
4,530.30 |
4,180.50 |
4,367.00 |
4,530.30 |
4,180.50 |
4,367.00 |
1,803,804.43 |
Nov 2022 |
4,463.50 |
4,247.25 |
4,455.90 |
4,463.50 |
4,247.25 |
4,455.90 |
1,804,252.73 |
Oct 2022 |
4,296.55 |
3,974.25 |
4,276.55 |
4,296.55 |
3,974.25 |
4,276.55 |
1,744,777.54 |
Sep 2022 |
4,351.50 |
3,881.65 |
3,990.60 |
4,351.50 |
3,881.65 |
3,990.60 |
1,659,763.46 |
Aug 2022 |
4,240.50 |
4,005.75 |
4,236.60 |
4,240.50 |
4,005.75 |
4,236.60 |
1,770,738.69 |
Jul 2022 |
4,021.70 |
3,667.45 |
4,017.60 |
4,021.70 |
3,667.45 |
4,017.60 |
1,307,525.06 |
Jun 2022 |
4,164.50 |
3,602.20 |
3,819.95 |
4,164.50 |
3,602.20 |
3,819.95 |
1,251,019.64 |
May 2022 |
4,330.10 |
3,919.20 |
4,081.95 |
4,330.10 |
3,919.20 |
4,081.95 |
1,330,647.80 |
Apr 2022 |
4,517.15 |
4,102.35 |
4,234.20 |
4,517.15 |
4,102.35 |
4,234.20 |
1,380,636.46 |
Mar 2022 |
4,119.55 |
3,935.10 |
4,086.25 |
4,119.55 |
3,935.10 |
4,086.25 |
1,338,038.95 |
Feb 2022 |
4,190.65 |
3,682.00 |
3,955.30 |
4,190.65 |
3,682.00 |
3,955.30 |
1,294,386.87 |
Jan 2022 |
4,180.40 |
3,843.70 |
4,156.35 |
4,180.40 |
3,843.70 |
4,156.35 |
1,361,630.14 |
Share Prices Of
2021
|
Dec 2021 |
4,005.40 |
3,676.30 |
3,835.25 |
4,005.40 |
3,676.30 |
3,835.25 |
1,248,518.97 |
Nov 2021 |
4,199.50 |
3,739.65 |
3,820.05 |
4,199.50 |
3,739.65 |
3,820.05 |
1,253,983.08 |
Oct 2021 |
4,504.35 |
3,921.40 |
4,005.65 |
4,504.35 |
3,921.40 |
4,005.65 |
1,320,211.21 |
Sep 2021 |
4,157.10 |
3,622.95 |
4,096.70 |
4,157.10 |
3,622.95 |
4,096.70 |
1,344,512.08 |
Aug 2021 |
3,681.25 |
3,423.50 |
3,646.40 |
3,681.25 |
3,423.50 |
3,646.40 |
1,203,766.34 |
Jul 2021 |
3,651.20 |
3,519.25 |
3,584.95 |
3,651.20 |
3,519.25 |
3,584.95 |
1,177,217.57 |
Jun 2021 |
3,766.05 |
3,510.15 |
3,609.45 |
3,766.05 |
3,510.15 |
3,609.45 |
1,188,510.61 |
May 2021 |
3,603.05 |
3,141.65 |
3,516.75 |
3,603.05 |
3,141.65 |
3,516.75 |
1,161,838.89 |
Apr 2021 |
3,226.00 |
2,939.15 |
3,175.85 |
3,226.00 |
2,939.15 |
3,175.85 |
1,048,553.68 |
Mar 2021 |
3,386.95 |
3,017.35 |
3,100.55 |
3,325.50 |
3,017.35 |
3,100.55 |
1,019,569.25 |
Feb 2021 |
3,335.95 |
2,718.55 |
3,203.85 |
0.00 |
0.00 |
0.00 |
0.00 |
Jan 2021 |
3,070.40 |
2,711.40 |
2,721.95 |
0.00 |
0.00 |
0.00 |
0.00 |
Share Prices Of
2020
|
Dec 2020 |
2,935.70 |
2,597.40 |
2,797.10 |
0.00 |
0.00 |
0.00 |
0.00 |
Nov 2020 |
2,638.05 |
2,268.30 |
2,599.50 |
2,638.05 |
2,268.30 |
2,599.50 |
857,956.35 |
Oct 2020 |
2,308.35 |
2,141.20 |
2,281.60 |
2,308.35 |
2,141.20 |
2,281.60 |
756,547.15 |
Sep 2020 |
2,609.75 |
2,209.80 |
2,260.45 |
2,609.75 |
2,209.80 |
2,260.45 |
752,273.21 |
Aug 2020 |
2,705.80 |
2,451.10 |
2,559.15 |
2,705.80 |
2,451.10 |
2,559.15 |
855,846.90 |
Jul 2020 |
2,633.20 |
2,359.95 |
2,485.40 |
2,633.20 |
2,359.95 |
2,485.40 |
831,879.46 |
Jun 2020 |
2,639.55 |
2,378.20 |
2,493.95 |
2,639.55 |
2,378.20 |
2,493.95 |
833,049.05 |
May 2020 |
2,404.15 |
2,153.75 |
2,369.00 |
2,404.15 |
2,153.75 |
2,369.00 |
797,712.23 |
Apr 2020 |
2,473.05 |
2,118.40 |
2,439.30 |
2,473.05 |
2,118.40 |
2,439.30 |
818,963.65 |
Mar 2020 |
2,814.05 |
1,952.20 |
2,214.15 |
2,814.05 |
1,952.20 |
2,214.15 |
740,686.04 |
Feb 2020 |
3,102.60 |
2,693.00 |
2,716.30 |
3,102.60 |
2,693.00 |
2,716.30 |
928,971.48 |
Jan 2020 |
3,286.05 |
3,000.30 |
3,013.45 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|