Date:04-May-2024  Time: 2:16 AM
 
 
Company Profile
        
Nifty FMCG
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 54,670.30 52,398.75 54,240.60 54,670.30 52,398.75 54,240.60 2,304,630.59
Mar 2024 54,962.50 52,562.60 53,949.20 54,962.50 52,562.60 53,949.20 2,296,682.94
Feb 2024 55,792.00 53,138.40 54,015.60 55,792.00 53,138.40 54,015.60 2,322,859.45
Jan 2024 57,966.70 54,501.35 55,071.40 57,966.70 54,501.35 55,071.40 2,351,293.98
Share Prices Of 2023
Dec 2023 57,055.80 53,131.65 56,987.20 57,055.80 53,131.65 56,987.20 2,435,019.22
Nov 2023 53,193.35 50,997.40 53,013.80 53,193.35 50,997.40 53,013.80 2,269,291.67
Oct 2023 52,851.45 50,607.00 51,262.60 0.00 0.00 0.00 0.00
Sep 2023 52,454.75 50,932.55 51,602.65 52,454.75 50,932.55 51,602.65 2,203,007.91
Aug 2023 52,836.10 50,913.00 51,092.65 52,836.10 50,913.00 51,092.65 2,183,421.32
Jul 2023 54,349.85 52,002.75 52,636.85 54,349.85 52,002.75 52,636.85 2,240,234.67
Jun 2023 52,540.50 50,553.25 52,194.75 52,540.50 50,553.25 52,194.75 2,230,879.39
May 2023 51,133.60 47,638.15 51,042.75 51,133.60 47,638.15 51,042.75 2,185,538.68
Apr 2023 47,955.30 45,530.35 47,814.10 47,955.30 45,530.35 47,814.10 2,058,086.38
Mar 2023 45,958.50 44,392.05 45,904.90 45,958.50 44,392.05 45,904.90 1,994,583.19
Feb 2023 46,398.70 43,550.10 44,940.45 46,398.70 43,550.10 44,940.45 1,946,738.50
Jan 2023 44,894.55 43,655.00 44,456.90 44,894.55 43,655.00 44,456.90 1,947,141.21
Share Prices Of 2022
Dec 2022 46,331.20 44,057.80 44,171.45 46,331.20 44,057.80 44,171.45 1,947,966.30
Nov 2022 45,788.05 43,447.90 45,536.55 45,788.05 43,447.90 45,536.55 2,007,555.29
Oct 2022 44,670.80 42,461.80 44,296.30 44,670.80 42,461.80 44,296.30 1,942,697.27
Sep 2022 45,237.95 42,877.10 44,405.65 45,237.95 42,877.10 44,405.65 1,960,520.77
Aug 2022 43,870.05 42,126.85 43,821.15 43,870.05 42,126.85 43,821.15 1,940,923.19
Jul 2022 42,584.75 37,428.40 42,487.40 42,584.75 37,428.40 42,487.40 1,887,312.30
Jun 2022 39,280.75 36,024.05 37,664.55 39,280.75 36,024.05 37,664.55 1,664,345.79
May 2022 38,957.95 35,826.70 38,713.45 38,957.95 35,826.70 38,713.45 1,717,895.40
Apr 2022 38,808.70 36,229.90 38,204.15 38,808.70 36,229.90 38,204.15 1,698,300.05
Mar 2022 36,869.25 33,407.55 36,287.75 36,869.25 33,407.55 36,287.75 1,608,090.47
Feb 2022 37,712.25 34,608.65 35,515.40 37,712.25 34,608.65 35,515.40 1,608,488.49
Jan 2022 38,218.15 35,366.55 36,467.25 38,218.15 35,366.55 36,467.25 1,652,548.45
Share Prices Of 2021
Dec 2021 38,450.95 35,653.55 37,579.95 38,450.95 35,653.55 37,579.95 1,712,154.59
Nov 2021 39,407.15 36,808.70 37,386.95 39,407.15 36,808.70 37,386.95 1,696,776.90
Oct 2021 42,021.45 37,878.85 38,222.10 42,021.45 37,878.85 38,222.10 1,734,661.49
Sep 2021 41,821.90 39,464.90 40,426.55 41,821.90 39,464.90 40,426.55 1,880,813.20
Aug 2021 39,615.00 36,088.25 39,529.70 39,615.00 36,088.25 39,529.70 1,854,591.01
Jul 2021 36,746.50 35,859.90 36,051.90 36,746.50 35,859.90 36,051.90 1,680,635.17
Jun 2021 36,565.25 34,953.15 36,093.20 36,565.25 34,953.15 36,093.20 1,688,186.49
May 2021 35,296.80 33,505.20 35,243.10 35,296.80 33,505.20 35,243.10 1,635,313.41
Apr 2021 35,442.85 33,544.85 33,623.45 35,442.85 33,544.85 33,623.45 1,564,923.74
Mar 2021 34,980.15 32,429.60 34,931.70 34,980.15 32,720.00 34,931.70 1,620,979.65
Feb 2021 34,978.15 32,312.45 32,443.15 0.00 0.00 0.00 0.00
Jan 2021 35,000.35 32,972.25 33,121.05 0.00 0.00 0.00 0.00
Share Prices Of 2020
Dec 2020 34,596.05 31,591.85 34,177.10 0.00 0.00 0.00 0.00
Nov 2020 32,006.00 29,307.25 31,718.80 32,006.00 29,307.25 31,718.80 1,478,087.09
Oct 2020 30,397.00 29,329.80 29,428.45 30,397.00 29,329.80 29,428.45 1,388,100.27
Sep 2020 31,346.95 28,969.35 29,841.75 31,346.95 28,969.35 29,841.75 1,400,199.72
Aug 2020 32,155.50 30,475.85 30,595.15 32,155.50 30,475.85 30,595.15 1,423,991.54
Jul 2020 31,708.00 29,983.65 30,872.45 31,708.00 29,983.65 30,872.45 1,450,655.02
Jun 2020 30,505.15 28,319.10 30,063.25 30,505.15 28,319.10 30,063.25 1,432,026.15
May 2020 29,384.90 25,984.00 29,296.95 29,384.90 25,984.00 29,296.95 1,381,622.63
Apr 2020 30,202.75 26,114.20 28,669.30 30,202.75 26,114.20 28,669.30 1,336,088.39
Mar 2020 29,913.10 22,699.05 27,319.20 29,913.10 22,699.05 27,319.20 1,295,232.65
Feb 2020 31,205.90 29,151.80 29,310.25 31,205.90 29,151.80 29,310.25 1,344,503.28
Jan 2020 31,546.80 29,660.10 30,775.30 0.00 0.00 0.00 0.00
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com