|
|
|
Date:01-May-2024 Time: 11:27 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
13.60 |
11.13 |
11.65 |
0.00 |
0.00 |
0.00 |
16.65 |
Feb 2024 |
12.58 |
8.75 |
11.61 |
0.00 |
0.00 |
0.00 |
16.59 |
Jan 2024 |
13.65 |
9.56 |
9.93 |
0.00 |
0.00 |
0.00 |
14.19 |
Share Prices Of
2023
|
Dec 2023 |
16.03 |
9.76 |
12.16 |
0.00 |
0.00 |
0.00 |
17.38 |
Nov 2023 |
11.90 |
9.40 |
10.68 |
0.00 |
0.00 |
0.00 |
15.26 |
Oct 2023 |
12.45 |
8.81 |
10.84 |
0.00 |
0.00 |
0.00 |
15.49 |
Sep 2023 |
10.23 |
8.87 |
9.24 |
0.00 |
0.00 |
0.00 |
13.20 |
Aug 2023 |
10.41 |
6.01 |
10.41 |
0.00 |
0.00 |
0.00 |
14.88 |
Jul 2023 |
9.59 |
6.81 |
6.81 |
0.00 |
0.00 |
0.00 |
9.73 |
Jun 2023 |
10.44 |
5.60 |
9.78 |
0.00 |
0.00 |
0.00 |
13.98 |
May 2023 |
5.60 |
3.40 |
5.60 |
0.00 |
0.00 |
0.00 |
8.00 |
Apr 2023 |
3.77 |
3.00 |
3.12 |
0.00 |
0.00 |
0.00 |
4.46 |
Mar 2023 |
4.43 |
3.10 |
3.35 |
0.00 |
0.00 |
0.00 |
4.79 |
Feb 2023 |
4.70 |
3.35 |
3.82 |
78.29 |
39.77 |
60.65 |
5.46 |
Jan 2023 |
5.04 |
3.85 |
4.45 |
86.55 |
52.18 |
70.66 |
6.36 |
Share Prices Of
2022
|
Dec 2022 |
5.98 |
4.21 |
4.75 |
107.74 |
62.54 |
75.42 |
6.79 |
Nov 2022 |
5.30 |
4.26 |
5.10 |
88.85 |
60.66 |
80.98 |
7.29 |
Oct 2022 |
5.00 |
4.12 |
4.57 |
84.64 |
59.89 |
72.56 |
6.53 |
Sep 2022 |
5.36 |
4.27 |
4.57 |
89.97 |
63.35 |
72.56 |
6.53 |
Aug 2022 |
5.55 |
4.90 |
5.20 |
92.28 |
72.89 |
82.56 |
7.43 |
Jul 2022 |
6.60 |
4.86 |
5.34 |
104.79 |
71.71 |
84.79 |
7.63 |
Jun 2022 |
12.13 |
4.94 |
6.94 |
192.60 |
74.09 |
110.19 |
9.92 |
May 2022 |
5.65 |
4.46 |
5.21 |
98.23 |
63.68 |
82.72 |
7.45 |
Apr 2022 |
6.10 |
4.92 |
5.14 |
100.65 |
73.63 |
81.61 |
7.35 |
Mar 2022 |
6.38 |
4.85 |
4.95 |
103.74 |
75.45 |
78.60 |
7.07 |
Feb 2022 |
7.80 |
5.35 |
5.82 |
604.59 |
351.39 |
415.84 |
8.32 |
Jan 2022 |
8.02 |
4.71 |
7.26 |
633.02 |
310.19 |
518.73 |
10.37 |
Share Prices Of
2021
|
Dec 2021 |
6.02 |
3.55 |
6.02 |
430.13 |
245.35 |
430.13 |
8.60 |
Nov 2021 |
5.04 |
3.61 |
3.85 |
386.16 |
246.99 |
275.08 |
5.50 |
Oct 2021 |
4.80 |
3.35 |
3.70 |
367.46 |
223.36 |
264.37 |
5.29 |
Sep 2021 |
4.62 |
3.49 |
3.65 |
364.85 |
226.04 |
260.79 |
5.22 |
Aug 2021 |
5.15 |
3.80 |
4.09 |
401.49 |
248.01 |
292.23 |
5.84 |
Jul 2021 |
4.42 |
3.40 |
3.83 |
380.35 |
236.67 |
273.65 |
5.47 |
Jun 2021 |
4.50 |
3.15 |
4.45 |
325.14 |
224.36 |
317.95 |
6.36 |
May 2021 |
3.61 |
2.45 |
3.45 |
269.90 |
159.43 |
246.50 |
4.93 |
Apr 2021 |
3.44 |
2.72 |
2.84 |
245.79 |
194.34 |
202.92 |
4.06 |
Mar 2021 |
3.80 |
3.62 |
3.62 |
285.01 |
258.65 |
258.65 |
5.17 |
Feb 2021 |
3.97 |
3.97 |
3.97 |
0.00 |
0.00 |
0.00 |
5.67 |
Jan 2021 |
3.97 |
3.02 |
3.97 |
0.00 |
0.00 |
0.00 |
5.67 |
Share Prices Of
2020
|
Dec 2020 |
2.91 |
2.00 |
2.91 |
0.00 |
0.00 |
0.00 |
4.16 |
Nov 2020 |
2.53 |
2.41 |
2.41 |
0.00 |
0.00 |
0.00 |
3.44 |
Oct 2020 |
3.20 |
2.41 |
2.53 |
0.00 |
0.00 |
0.00 |
3.62 |
Sep 2020 |
3.23 |
3.00 |
3.08 |
0.00 |
0.00 |
0.00 |
4.40 |
Aug 2020 |
3.17 |
2.20 |
2.95 |
0.00 |
0.00 |
0.00 |
4.22 |
Jul 2020 |
2.72 |
2.22 |
2.39 |
0.00 |
0.00 |
0.00 |
3.42 |
Jun 2020 |
2.61 |
1.29 |
2.61 |
0.00 |
0.00 |
0.00 |
3.73 |
May 2020 |
1.30 |
1.07 |
1.29 |
0.00 |
0.00 |
0.00 |
1.84 |
Apr 2020 |
1.31 |
1.01 |
1.26 |
0.00 |
0.00 |
0.00 |
1.80 |
Mar 2020 |
1.33 |
1.00 |
1.05 |
0.00 |
0.00 |
0.00 |
1.50 |
Feb 2020 |
1.29 |
1.07 |
1.17 |
2.56 |
1.96 |
2.32 |
1.67 |
Jan 2020 |
1.58 |
1.21 |
1.25 |
3.44 |
2.24 |
2.48 |
1.79 |
|
|
|
|
|
|
|
|
|