|
|
|
Mar 2024 |
1,003.65 |
997.65 |
1,000.01 |
1,004.70 |
996.00 |
1,000.00 |
12,062.90 |
Feb 2024 |
1,000.01 |
999.28 |
1,000.01 |
1,002.99 |
996.35 |
1,000.00 |
12,024.96 |
Jan 2024 |
1,004.70 |
997.35 |
1,000.01 |
1,004.90 |
995.30 |
999.99 |
11,808.01 |
Share Prices Of
2023
|
Dec 2023 |
1,004.65 |
996.35 |
1,000.00 |
1,004.65 |
996.35 |
1,000.00 |
10,429.77 |
Nov 2023 |
1,000.33 |
999.45 |
1,000.01 |
1,030.00 |
970.00 |
1,000.00 |
10,017.01 |
Oct 2023 |
1,000.01 |
995.35 |
1,000.00 |
1,001.99 |
970.00 |
1,000.00 |
6,212.59 |
Sep 2023 |
1,003.00 |
997.76 |
1,000.01 |
1,001.99 |
970.00 |
1,000.02 |
6,212.71 |
Aug 2023 |
1,004.70 |
998.30 |
1,000.06 |
1,030.00 |
970.00 |
1,000.00 |
6,212.59 |
Jul 2023 |
1,004.70 |
999.00 |
1,000.00 |
1,030.00 |
970.00 |
999.99 |
6,212.53 |
Jun 2023 |
1,000.01 |
999.99 |
1,000.01 |
1,030.00 |
998.39 |
1,000.00 |
6,212.59 |
May 2023 |
1,000.01 |
999.99 |
999.99 |
1,030.00 |
981.00 |
1,000.00 |
6,212.59 |
Apr 2023 |
1,000.37 |
998.88 |
1,000.01 |
1,030.00 |
998.00 |
1,000.00 |
6,212.59 |
Mar 2023 |
1,001.33 |
998.50 |
1,000.01 |
1,030.00 |
970.00 |
1,000.01 |
6,212.65 |
Feb 2023 |
1,000.33 |
998.15 |
1,000.00 |
1,030.00 |
970.00 |
999.99 |
6,212.53 |
Jan 2023 |
1,000.01 |
993.40 |
1,000.00 |
1,030.00 |
970.00 |
999.99 |
6,212.53 |
Share Prices Of
2022
|
Dec 2022 |
1,000.34 |
999.66 |
1,000.01 |
1,002.00 |
997.55 |
1,000.00 |
6,212.59 |
Nov 2022 |
1,000.49 |
999.65 |
1,000.01 |
1,002.00 |
980.00 |
1,000.00 |
6,212.59 |
Oct 2022 |
1,000.01 |
988.25 |
1,000.00 |
1,002.00 |
991.75 |
999.99 |
6,212.53 |
Sep 2022 |
1,000.01 |
999.51 |
1,000.00 |
1,002.00 |
998.00 |
1,000.00 |
6,212.59 |
Aug 2022 |
1,000.01 |
999.62 |
1,000.00 |
1,003.16 |
998.50 |
999.99 |
6,212.53 |
Jul 2022 |
1,000.01 |
999.63 |
1,000.01 |
1,003.16 |
990.00 |
1,000.00 |
6,212.59 |
Jun 2022 |
1,000.98 |
985.00 |
1,000.01 |
1,003.16 |
997.30 |
1,000.00 |
6,212.59 |
May 2022 |
1,000.01 |
995.00 |
999.99 |
1,003.16 |
997.30 |
999.99 |
6,212.53 |
Apr 2022 |
1,000.45 |
997.30 |
1,000.01 |
1,008.90 |
998.00 |
1,000.00 |
6,212.59 |
Mar 2022 |
1,000.49 |
999.04 |
1,000.01 |
1,008.90 |
997.16 |
1,000.00 |
6,212.59 |
Feb 2022 |
1,001.61 |
997.30 |
1,000.00 |
1,008.90 |
997.60 |
1,000.00 |
6,212.59 |
Jan 2022 |
1,000.01 |
971.00 |
1,000.00 |
1,002.95 |
998.30 |
1,000.00 |
6,212.59 |
Share Prices Of
2021
|
Dec 2021 |
1,002.00 |
990.00 |
1,000.00 |
1,008.90 |
997.16 |
1,000.00 |
6,212.59 |
Nov 2021 |
1,000.01 |
995.00 |
1,000.00 |
1,006.70 |
990.00 |
999.99 |
6,212.53 |
Oct 2021 |
1,000.21 |
998.30 |
1,000.01 |
1,008.90 |
997.16 |
1,000.00 |
6,212.59 |
Sep 2021 |
1,015.00 |
999.05 |
1,000.00 |
1,003.40 |
997.16 |
1,000.00 |
6,212.59 |
Aug 2021 |
1,000.49 |
999.50 |
1,000.01 |
1,003.40 |
997.11 |
1,000.00 |
6,212.59 |
Jul 2021 |
1,000.01 |
995.00 |
1,000.00 |
1,003.40 |
996.40 |
1,000.00 |
6,212.59 |
Jun 2021 |
1,002.00 |
999.32 |
1,000.00 |
1,003.40 |
996.40 |
999.99 |
6,212.53 |
May 2021 |
1,006.00 |
972.35 |
1,000.01 |
1,002.30 |
995.33 |
999.99 |
6,212.53 |
Apr 2021 |
1,000.01 |
998.29 |
1,000.00 |
1,003.06 |
998.30 |
1,000.00 |
6,212.59 |
Mar 2021 |
1,002.00 |
998.30 |
1,000.01 |
1,003.06 |
998.11 |
1,000.00 |
6,212.59 |
Feb 2021 |
1,000.01 |
999.32 |
1,000.00 |
1,002.65 |
990.00 |
1,000.00 |
6,212.59 |
Jan 2021 |
1,001.90 |
998.30 |
1,000.01 |
1,002.30 |
998.30 |
999.99 |
6,212.53 |
Share Prices Of
2020
|
Dec 2020 |
1,000.01 |
999.20 |
1,000.00 |
1,007.98 |
998.11 |
1,000.00 |
6,212.59 |
Nov 2020 |
1,000.01 |
998.11 |
1,000.01 |
1,004.90 |
991.11 |
1,000.00 |
6,212.59 |
Oct 2020 |
1,000.01 |
999.20 |
1,000.00 |
1,002.65 |
995.00 |
1,000.00 |
6,212.59 |
Sep 2020 |
1,009.90 |
998.50 |
1,000.00 |
1,003.40 |
997.30 |
1,000.00 |
6,212.59 |
Aug 2020 |
1,003.55 |
998.70 |
1,000.00 |
1,003.55 |
997.30 |
999.99 |
6,212.53 |
Jul 2020 |
1,000.01 |
998.25 |
1,000.01 |
1,003.70 |
997.30 |
1,000.00 |
6,212.59 |
Jun 2020 |
1,000.96 |
999.20 |
1,000.00 |
1,003.70 |
997.30 |
1,000.00 |
6,212.59 |
May 2020 |
1,003.70 |
997.55 |
1,000.01 |
1,003.55 |
999.25 |
1,000.00 |
6,212.59 |
Apr 2020 |
1,008.00 |
999.75 |
1,000.01 |
1,009.90 |
999.50 |
1,000.00 |
6,212.59 |
Mar 2020 |
1,002.00 |
999.00 |
1,000.01 |
1,009.90 |
998.00 |
1,000.00 |
6,212.59 |
Feb 2020 |
1,000.01 |
999.20 |
999.99 |
1,001.00 |
997.55 |
999.84 |
6,211.59 |
Jan 2020 |
1,000.01 |
999.20 |
1,000.01 |
1,001.00 |
997.55 |
1,000.00 |
6,212.59 |
|
|
|
|
|
|
|
|