|
|
|
Date:06-May-2024 Time: 7:49 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
694.00 |
646.75 |
689.85 |
705.40 |
636.00 |
690.33 |
4,966.04 |
Mar 2024 |
648.50 |
601.10 |
644.41 |
662.15 |
594.40 |
643.81 |
4,631.39 |
Feb 2024 |
635.14 |
587.00 |
627.96 |
648.15 |
575.10 |
627.76 |
4,507.14 |
Jan 2024 |
590.05 |
542.30 |
587.27 |
602.60 |
550.30 |
587.70 |
4,206.59 |
Share Prices Of
2023
|
Dec 2023 |
579.65 |
494.95 |
567.36 |
579.65 |
494.95 |
567.36 |
4,034.90 |
Nov 2023 |
498.45 |
464.23 |
497.67 |
519.90 |
453.70 |
510.26 |
3,584.94 |
Oct 2023 |
483.66 |
451.00 |
467.38 |
494.00 |
443.55 |
467.72 |
3,177.09 |
Sep 2023 |
497.90 |
471.11 |
478.53 |
504.80 |
469.00 |
478.93 |
3,253.24 |
Aug 2023 |
483.11 |
461.85 |
471.91 |
494.65 |
450.40 |
471.78 |
3,204.67 |
Jul 2023 |
481.00 |
453.92 |
480.08 |
492.15 |
449.90 |
480.26 |
3,262.27 |
Jun 2023 |
467.49 |
437.80 |
464.21 |
479.35 |
441.00 |
464.26 |
3,153.59 |
May 2023 |
454.30 |
417.56 |
444.37 |
464.99 |
414.35 |
444.23 |
3,017.53 |
Apr 2023 |
418.63 |
398.06 |
418.20 |
418.94 |
394.70 |
418.39 |
2,842.01 |
Mar 2023 |
408.50 |
391.13 |
400.12 |
418.70 |
384.60 |
400.43 |
2,720.01 |
Feb 2023 |
420.11 |
390.90 |
394.75 |
427.10 |
390.80 |
394.47 |
2,679.52 |
Jan 2023 |
451.28 |
406.50 |
414.99 |
459.70 |
406.10 |
414.68 |
2,816.80 |
Share Prices Of
2022
|
Dec 2022 |
468.79 |
430.50 |
447.01 |
491.70 |
399.30 |
447.23 |
3,037.91 |
Nov 2022 |
462.94 |
445.23 |
461.67 |
465.00 |
390.30 |
461.27 |
251.82 |
Oct 2022 |
454.01 |
433.26 |
448.98 |
499.90 |
393.50 |
449.47 |
245.37 |
Sep 2022 |
480.85 |
438.90 |
448.14 |
511.20 |
406.40 |
447.75 |
244.44 |
Aug 2022 |
463.70 |
432.00 |
462.41 |
471.00 |
395.50 |
462.18 |
252.31 |
Jul 2022 |
432.80 |
382.51 |
432.57 |
444.00 |
352.62 |
432.10 |
235.89 |
Jun 2022 |
434.00 |
370.05 |
385.89 |
428.00 |
366.60 |
385.51 |
210.46 |
May 2022 |
448.90 |
385.56 |
412.00 |
507.70 |
381.01 |
411.45 |
224.62 |
Apr 2022 |
467.02 |
434.60 |
448.89 |
511.10 |
392.15 |
449.25 |
245.25 |
Mar 2022 |
437.12 |
396.70 |
433.95 |
472.90 |
366.20 |
434.13 |
237.00 |
Feb 2022 |
444.55 |
400.30 |
421.31 |
500.80 |
379.10 |
420.93 |
229.79 |
Jan 2022 |
461.91 |
417.66 |
431.92 |
516.70 |
385.90 |
432.31 |
236.01 |
Share Prices Of
2021
|
Dec 2021 |
463.80 |
417.01 |
443.32 |
501.80 |
381.70 |
443.82 |
242.29 |
Nov 2021 |
468.00 |
428.40 |
439.77 |
524.60 |
390.80 |
439.74 |
240.06 |
Oct 2021 |
473.00 |
433.05 |
440.62 |
532.75 |
403.00 |
440.75 |
240.61 |
Sep 2021 |
458.50 |
435.00 |
442.57 |
521.20 |
377.50 |
444.29 |
242.55 |
Aug 2021 |
434.44 |
405.50 |
433.73 |
492.85 |
360.50 |
433.88 |
236.86 |
Jul 2021 |
415.00 |
402.41 |
413.09 |
474.00 |
370.50 |
413.46 |
225.72 |
Jun 2021 |
414.00 |
391.80 |
403.49 |
416.00 |
354.80 |
403.46 |
220.26 |
May 2021 |
398.00 |
359.60 |
393.22 |
415.20 |
336.10 |
393.59 |
214.87 |
Apr 2021 |
373.00 |
351.43 |
364.51 |
374.00 |
316.05 |
364.34 |
198.90 |
Mar 2021 |
376.04 |
343.60 |
360.00 |
412.30 |
344.56 |
359.80 |
196.42 |
Feb 2021 |
377.00 |
331.45 |
360.27 |
374.80 |
312.80 |
360.62 |
196.87 |
Jan 2021 |
361.65 |
331.00 |
333.26 |
403.70 |
310.90 |
332.79 |
181.68 |
Share Prices Of
2020
|
Dec 2020 |
341.00 |
315.00 |
340.33 |
370.00 |
290.30 |
340.27 |
185.76 |
Nov 2020 |
320.00 |
282.47 |
316.70 |
350.70 |
261.40 |
317.23 |
173.18 |
Oct 2020 |
288.65 |
280.93 |
284.79 |
330.00 |
245.40 |
284.66 |
155.40 |
Sep 2020 |
289.82 |
270.10 |
282.57 |
332.00 |
250.80 |
282.18 |
154.05 |
Aug 2020 |
293.70 |
277.36 |
281.56 |
336.80 |
240.00 |
281.97 |
153.93 |
Jul 2020 |
280.66 |
267.75 |
279.31 |
290.00 |
261.00 |
279.66 |
152.67 |
Jun 2020 |
276.00 |
252.10 |
268.70 |
282.30 |
250.00 |
268.83 |
146.76 |
May 2020 |
251.60 |
234.29 |
250.72 |
265.00 |
233.60 |
251.79 |
137.46 |
Apr 2020 |
259.94 |
212.30 |
250.39 |
268.80 |
212.20 |
250.47 |
136.74 |
Mar 2020 |
282.21 |
190.00 |
218.04 |
283.95 |
180.40 |
217.88 |
118.94 |
Feb 2020 |
302.60 |
274.83 |
276.56 |
302.95 |
274.26 |
276.71 |
151.06 |
Jan 2020 |
304.00 |
288.90 |
294.29 |
305.59 |
287.05 |
294.63 |
160.84 |
|
|
|
|
|
|
|
|
|