Date:19-May-2024  Time: 4:33 AM
 
 
Company Profile
        
Nippon India ETF Nifty Bank BeES
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 508.15 474.19 502.38 508.20 475.25 502.38 6,476.14
Mar 2024 504.91 467.77 480.38 489.99 467.50 480.39 6,192.67
Feb 2024 482.70 455.60 470.40 484.99 455.70 471.00 6,150.28
Jan 2024 499.00 453.82 468.61 494.10 453.80 468.76 6,076.03
Share Prices Of 2023
Dec 2023 495.00 454.14 492.43 495.00 454.14 492.43 6,522.69
Nov 2023 452.48 434.60 444.95 458.83 435.12 453.82 6,046.66
Oct 2023 475.00 430.00 437.79 460.15 430.10 437.51 725.16
Sep 2023 471.50 447.33 454.80 471.45 447.15 454.42 753.19
Aug 2023 476.40 441.00 449.17 470.00 437.00 449.20 744.54
Jul 2023 471.13 369.19 464.73 471.00 454.00 464.52 769.93
Jun 2023 462.49 441.14 454.41 454.90 422.90 454.48 753.29
May 2023 452.08 431.50 448.70 452.00 430.96 448.75 743.79
Apr 2023 437.50 409.90 436.43 437.47 409.00 436.60 723.65
Mar 2023 420.75 391.66 410.64 420.85 391.71 410.55 680.48
Feb 2023 424.66 399.03 408.17 424.70 400.42 408.06 676.35
Jan 2023 440.56 400.06 411.97 440.50 400.02 412.38 683.51
Share Prices Of 2022
Dec 2022 446.37 420.50 435.15 446.16 419.99 435.48 721.80
Nov 2022 437.95 413.58 436.80 437.99 413.40 436.93 724.20
Oct 2022 419.27 384.80 417.40 422.49 385.00 417.25 691.58
Sep 2022 431.00 379.79 391.21 423.20 358.70 391.05 648.16
Aug 2022 401.70 376.66 400.05 402.49 376.32 399.95 662.91
Jul 2022 381.15 334.37 378.38 380.90 334.01 378.04 626.59
Jun 2022 362.61 326.49 336.87 363.34 326.25 337.34 559.13
May 2022 375.00 333.55 357.37 365.68 333.60 357.62 592.75
Apr 2022 390.00 357.07 363.79 389.00 352.60 363.82 603.02
Mar 2022 369.70 324.81 365.54 378.00 324.50 365.51 605.82
Feb 2022 396.90 356.04 364.59 398.92 356.40 364.89 604.80
Jan 2022 398.60 357.78 382.49 429.80 356.71 382.90 634.65
Share Prices Of 2021
Dec 2021 379.80 343.30 357.53 389.88 343.28 357.51 592.56
Nov 2021 404.24 354.20 359.46 407.49 356.52 359.61 596.04
Oct 2021 420.43 372.04 394.80 434.88 356.40 394.62 654.07
Sep 2021 385.57 363.22 377.50 413.70 364.66 377.46 625.63
Aug 2021 371.40 348.28 367.02 417.00 348.01 367.16 608.56
Jul 2021 364.25 344.30 348.47 392.50 344.08 348.29 577.28
Jun 2021 359.57 340.77 350.45 369.00 340.10 350.29 580.60
May 2021 356.63 320.27 356.04 357.95 320.20 356.12 590.26
Apr 2021 343.86 303.00 328.40 351.30 306.68 328.47 544.43
Mar 2021 366.78 326.60 334.87 357.00 326.77 334.93 555.14
Feb 2021 379.93 309.60 351.53 0.00 0.00 0.00 582.65
Jan 2021 329.60 298.08 306.78 0.00 0.00 0.00 508.48
Share Prices Of 2020
Dec 2020 317.16 291.60 313.20 0.00 0.00 0.00 519.12
Nov 2020 303.00 242.55 296.86 303.14 240.65 297.06 492.37
Oct 2020 249.00 217.70 240.73 249.25 217.00 240.65 398.87
Sep 2020 243.64 205.99 215.85 264.88 205.86 215.94 357.91
Aug 2020 255.80 212.00 239.47 284.30 212.10 239.57 397.08
Jul 2020 237.70 211.35 218.06 232.65 211.25 217.89 361.15
Jun 2020 226.13 192.75 215.66 238.20 195.11 215.41 357.04
May 2020 209.00 172.80 193.35 213.40 172.50 193.68 321.02
Apr 2020 227.00 174.09 215.19 225.90 174.00 215.33 356.90
Mar 2020 304.00 169.70 194.73 304.00 169.55 194.57 322.49
Feb 2020 321.61 296.00 297.10 321.99 295.78 296.72 491.81
Jan 2020 331.31 311.60 316.75 332.95 312.00 316.90 525.25
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com