Date:04-May-2024  Time: 5:25 AM
 
 
Company Profile
        
Kotak Nifty PSU Bank ETF
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 763.32 678.00 751.75 762.75 672.55 754.68 1,432.94
Mar 2024 820.00 653.75 695.76 737.40 655.00 692.54 1,314.95
Feb 2024 724.89 622.00 689.46 725.00 621.10 689.56 1,336.19
Jan 2024 628.00 560.10 622.84 632.05 554.05 624.29 1,306.48
Share Prices Of 2023
Dec 2023 578.89 503.70 568.84 578.89 503.70 568.84 1,156.30
Nov 2023 521.29 490.76 506.23 522.99 490.00 503.37 1,025.23
Oct 2023 539.03 462.10 493.09 538.77 462.39 491.37 78.00
Sep 2023 528.90 444.00 524.48 541.00 442.20 523.89 83.16
Aug 2023 467.00 434.05 445.33 470.90 428.33 445.88 70.78
Jul 2023 464.00 403.00 463.02 471.00 406.13 462.98 73.49
Jun 2023 413.00 395.10 408.03 412.37 393.05 408.86 64.90
May 2023 427.82 386.34 401.90 420.01 386.21 400.57 63.59
Apr 2023 413.31 362.00 412.12 414.35 366.73 412.37 65.46
Mar 2023 403.55 350.05 368.82 400.60 350.00 369.00 58.58
Feb 2023 402.49 356.21 363.43 405.97 355.05 362.97 57.62
Jan 2023 445.00 376.00 397.97 439.99 375.00 398.37 63.24
Share Prices Of 2022
Dec 2022 488.00 382.24 429.59 461.60 382.05 430.10 68.27
Nov 2022 411.74 336.61 397.12 419.70 334.06 397.09 63.03
Oct 2022 348.00 289.35 344.66 348.59 281.70 343.53 54.53
Sep 2022 324.90 283.11 295.20 325.00 283.13 297.08 47.16
Aug 2022 299.50 274.95 297.92 299.85 273.10 298.31 47.35
Jul 2022 284.00 239.10 281.85 285.00 238.35 282.01 44.77
Jun 2022 257.00 231.06 241.53 258.50 228.27 242.76 38.54
May 2022 270.26 233.73 252.62 270.80 233.00 253.82 40.29
Apr 2022 290.45 267.10 269.66 292.50 265.05 269.45 42.77
Mar 2022 270.25 238.10 267.22 270.90 238.11 267.26 42.42
Feb 2022 305.25 246.13 261.50 305.90 244.06 261.42 41.50
Jan 2022 292.00 245.05 290.80 292.99 246.05 291.51 46.27
Share Prices Of 2021
Dec 2021 280.26 238.09 249.41 279.99 219.50 248.29 39.41
Nov 2021 299.30 250.30 252.58 300.00 250.10 251.57 39.93
Oct 2021 290.40 237.10 278.47 299.70 240.00 278.14 44.15
Sep 2021 249.00 226.05 243.16 251.00 224.95 243.13 38.59
Aug 2021 247.22 217.10 229.72 247.00 217.05 229.67 36.46
Jul 2021 252.00 230.05 238.85 252.22 230.20 238.08 37.79
Jun 2021 252.90 227.65 246.74 252.90 227.30 247.12 39.23
May 2021 242.30 197.03 236.50 241.89 197.15 237.04 37.63
Apr 2021 218.39 187.95 202.53 220.99 187.55 202.69 32.18
Mar 2021 245.21 198.50 217.07 229.99 199.02 217.08 34.46
Feb 2021 264.09 177.10 235.85 0.00 0.00 0.00 37.44
Jan 2021 197.00 170.26 177.46 0.00 0.00 0.00 28.17
Share Prices Of 2020
Dec 2020 188.30 153.00 173.56 0.00 0.00 0.00 27.55
Nov 2020 153.83 126.00 152.10 156.70 124.60 152.57 24.22
Oct 2020 133.00 122.00 124.58 140.70 122.20 123.92 19.67
Sep 2020 153.00 120.70 125.70 158.90 120.00 125.63 19.94
Aug 2020 165.00 111.90 151.08 166.10 136.01 153.69 24.40
Jul 2020 153.00 135.86 138.85 153.00 131.77 138.95 22.06
Jun 2020 155.07 114.00 141.54 154.40 111.90 141.76 22.50
May 2020 129.73 106.39 112.00 132.00 105.50 111.99 17.78
Apr 2020 137.50 121.00 135.48 140.80 121.00 133.21 21.15
Mar 2020 196.10 124.35 130.01 199.99 114.01 130.36 20.69
Feb 2020 237.00 192.00 195.01 237.55 184.50 194.07 30.81
Jan 2020 254.00 230.00 234.00 253.90 230.01 234.03 37.15
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com