|
|
|
Mar 2024 |
2,410.00 |
2,325.95 |
2,386.01 |
2,466.99 |
2,308.00 |
2,383.99 |
51.29 |
Feb 2024 |
2,382.00 |
2,308.00 |
2,349.60 |
2,385.00 |
2,304.00 |
2,356.09 |
50.69 |
Jan 2024 |
2,370.00 |
2,262.53 |
2,322.00 |
2,370.00 |
2,262.00 |
2,321.05 |
54.58 |
Share Prices Of
2023
|
Dec 2023 |
2,325.99 |
2,148.30 |
2,323.39 |
2,325.99 |
2,148.30 |
2,323.39 |
54.63 |
Nov 2023 |
2,122.00 |
2,030.00 |
2,108.00 |
2,153.00 |
2,028.31 |
2,152.99 |
51.92 |
Oct 2023 |
2,118.00 |
2,016.00 |
2,046.00 |
2,120.00 |
2,016.00 |
2,038.83 |
5.13 |
Sep 2023 |
2,548.00 |
2,060.00 |
2,102.00 |
2,164.90 |
2,058.00 |
2,097.01 |
5.27 |
Aug 2023 |
2,108.00 |
2,052.10 |
2,058.21 |
2,119.95 |
2,048.65 |
2,058.48 |
5.18 |
Jul 2023 |
2,124.00 |
2,042.00 |
2,100.00 |
2,148.11 |
2,039.66 |
2,104.59 |
5.29 |
Jun 2023 |
2,042.00 |
1,956.10 |
2,040.86 |
2,300.22 |
1,920.18 |
2,042.18 |
5.14 |
May 2023 |
1,982.00 |
1,914.00 |
1,968.50 |
1,991.94 |
1,914.00 |
1,969.41 |
4.95 |
Apr 2023 |
2,000.00 |
1,835.00 |
1,913.99 |
1,915.00 |
1,835.00 |
1,913.19 |
4.81 |
Mar 2023 |
1,884.00 |
1,781.10 |
1,840.00 |
2,009.69 |
1,773.80 |
1,840.29 |
4.63 |
Feb 2023 |
1,924.31 |
1,828.00 |
1,830.46 |
1,932.23 |
1,829.50 |
1,834.15 |
4.61 |
Jan 2023 |
1,931.90 |
1,842.00 |
1,870.00 |
1,947.46 |
1,842.01 |
1,872.33 |
4.71 |
Share Prices Of
2022
|
Dec 2022 |
1,997.00 |
1,883.00 |
1,918.00 |
2,290.29 |
1,882.01 |
1,917.53 |
4.82 |
Nov 2022 |
1,984.00 |
1,902.00 |
1,980.67 |
1,991.99 |
1,823.00 |
1,987.62 |
5.00 |
Oct 2022 |
1,904.00 |
1,786.00 |
1,904.00 |
1,908.00 |
1,784.00 |
1,907.09 |
4.80 |
Sep 2022 |
1,912.00 |
1,756.10 |
1,804.50 |
1,989.70 |
1,750.00 |
1,808.08 |
4.55 |
Aug 2022 |
1,906.07 |
1,810.00 |
1,874.95 |
1,910.00 |
1,750.00 |
1,876.88 |
4.72 |
Jul 2022 |
1,808.00 |
1,639.95 |
1,806.46 |
1,865.13 |
1,625.00 |
1,807.71 |
4.55 |
Jun 2022 |
1,768.00 |
1,605.00 |
1,663.00 |
1,895.00 |
1,604.00 |
1,662.16 |
4.18 |
May 2022 |
2,042.99 |
1,654.00 |
1,734.21 |
1,984.98 |
1,650.00 |
1,746.00 |
4.39 |
Apr 2022 |
1,892.00 |
1,772.00 |
1,791.19 |
2,268.99 |
1,740.18 |
1,793.56 |
4.51 |
Mar 2022 |
1,836.00 |
1,645.00 |
1,830.00 |
1,870.00 |
1,642.00 |
1,829.33 |
4.60 |
Feb 2022 |
2,050.00 |
1,720.00 |
1,752.00 |
2,148.07 |
1,718.00 |
1,758.07 |
4.42 |
Jan 2022 |
1,910.00 |
1,762.00 |
1,814.00 |
2,222.95 |
1,764.00 |
1,810.00 |
4.55 |
Share Prices Of
2021
|
Dec 2021 |
1,825.00 |
1,720.00 |
1,812.00 |
1,841.64 |
1,720.00 |
1,812.00 |
4.56 |
Nov 2021 |
1,910.00 |
1,770.00 |
1,772.75 |
1,944.64 |
1,766.00 |
1,774.96 |
4.46 |
Oct 2021 |
1,950.00 |
1,825.00 |
1,849.00 |
1,978.78 |
1,823.15 |
1,848.47 |
4.65 |
Sep 2021 |
1,860.00 |
1,755.10 |
1,835.05 |
1,910.00 |
1,765.60 |
1,839.97 |
4.63 |
Aug 2021 |
1,758.00 |
1,647.00 |
1,758.00 |
1,790.00 |
1,643.00 |
1,779.33 |
4.47 |
Jul 2021 |
1,657.00 |
1,620.00 |
1,633.00 |
1,663.00 |
1,615.00 |
1,645.00 |
4.14 |
Jun 2021 |
1,670.00 |
1,610.00 |
1,634.00 |
1,677.87 |
1,565.60 |
1,634.10 |
4.11 |
May 2021 |
1,615.00 |
1,506.00 |
1,615.00 |
1,617.00 |
1,504.00 |
1,617.00 |
4.07 |
Apr 2021 |
1,558.00 |
1,477.00 |
1,525.02 |
1,570.00 |
1,472.00 |
1,525.27 |
3.84 |
Mar 2021 |
1,580.00 |
1,481.00 |
1,527.00 |
1,558.95 |
1,485.00 |
1,519.00 |
3.82 |
Feb 2021 |
1,582.00 |
1,413.50 |
1,517.22 |
0.00 |
0.00 |
0.00 |
3.82 |
Jan 2021 |
1,523.00 |
1,425.00 |
1,425.00 |
0.00 |
0.00 |
0.00 |
3.58 |
Share Prices Of
2020
|
Dec 2020 |
1,447.00 |
1,352.00 |
1,447.00 |
0.00 |
0.00 |
0.00 |
3.64 |
Nov 2020 |
1,351.00 |
1,210.00 |
1,344.00 |
1,350.00 |
1,196.00 |
1,343.00 |
3.38 |
Oct 2020 |
1,232.00 |
1,165.00 |
1,192.00 |
1,236.00 |
1,168.00 |
1,196.00 |
3.01 |
Sep 2020 |
1,185.00 |
1,121.00 |
1,155.00 |
1,192.00 |
1,120.00 |
1,164.00 |
2.93 |
Aug 2020 |
1,246.00 |
1,125.00 |
1,168.50 |
1,212.00 |
1,135.00 |
1,169.40 |
2.94 |
Jul 2020 |
1,160.00 |
1,065.00 |
1,137.00 |
1,166.00 |
1,063.00 |
1,143.00 |
2.87 |
Jun 2020 |
1,084.48 |
992.00 |
1,061.00 |
1,213.10 |
855.00 |
1,061.00 |
2.67 |
May 2020 |
973.00 |
921.00 |
947.00 |
1,036.00 |
837.14 |
960.00 |
2.41 |
Apr 2020 |
962.00 |
829.00 |
962.00 |
1,022.00 |
808.00 |
1,013.00 |
2.55 |
Mar 2020 |
1,167.00 |
780.00 |
886.27 |
1,169.00 |
771.31 |
884.55 |
2.22 |
Feb 2020 |
1,254.50 |
1,150.00 |
1,150.00 |
1,256.00 |
1,158.00 |
1,158.00 |
2.91 |
Jan 2020 |
1,260.00 |
1,226.00 |
1,234.50 |
1,406.00 |
1,225.00 |
1,233.00 |
3.10 |
|
|
|
|
|
|
|
|