 |
| |
 |
Date:03-May-2024 Time: 9:09 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
88.00 |
73.50 |
81.98 |
12.77 |
9.51 |
11.15 |
32.33 |
| Mar 2024 |
88.40 |
66.00 |
73.47 |
12.38 |
8.59 |
9.99 |
28.98 |
| Feb 2024 |
104.95 |
78.30 |
88.40 |
14.82 |
9.66 |
12.02 |
34.87 |
| Jan 2024 |
116.99 |
70.12 |
101.74 |
17.64 |
9.29 |
13.84 |
40.13 |
| Share Prices Of
2023
|
| Dec 2023 |
78.99 |
67.00 |
71.10 |
11.40 |
9.07 |
9.67 |
28.04 |
| Nov 2023 |
69.50 |
64.61 |
67.80 |
9.72 |
8.63 |
9.22 |
26.74 |
| Oct 2023 |
71.34 |
63.49 |
65.99 |
10.17 |
8.63 |
8.97 |
26.03 |
| Sep 2023 |
72.00 |
62.45 |
68.01 |
9.93 |
7.92 |
9.25 |
26.82 |
| Aug 2023 |
72.50 |
61.25 |
64.10 |
10.75 |
8.18 |
8.72 |
25.28 |
| Jul 2023 |
67.00 |
60.05 |
65.00 |
9.39 |
7.93 |
8.84 |
25.64 |
| Jun 2023 |
64.50 |
60.00 |
62.74 |
8.96 |
7.77 |
8.53 |
24.75 |
| May 2023 |
71.40 |
60.00 |
62.49 |
10.27 |
7.83 |
8.50 |
24.65 |
| Apr 2023 |
69.95 |
62.50 |
67.87 |
9.61 |
8.09 |
9.23 |
26.77 |
| Mar 2023 |
73.19 |
61.00 |
66.56 |
10.02 |
7.92 |
9.05 |
26.25 |
| Feb 2023 |
78.00 |
67.20 |
70.90 |
11.15 |
9.24 |
9.85 |
27.96 |
| Jan 2023 |
89.00 |
70.00 |
75.00 |
14.50 |
9.56 |
10.42 |
29.58 |
| Share Prices Of
2022
|
| Dec 2022 |
75.90 |
66.50 |
73.20 |
10.80 |
8.67 |
10.17 |
28.87 |
| Nov 2022 |
86.80 |
63.00 |
73.35 |
13.56 |
8.41 |
10.19 |
28.93 |
| Oct 2022 |
83.95 |
59.15 |
64.40 |
14.33 |
7.85 |
8.94 |
25.40 |
| Sep 2022 |
87.80 |
59.00 |
61.00 |
14.24 |
8.08 |
8.47 |
24.06 |
| Aug 2022 |
65.00 |
54.30 |
61.00 |
9.62 |
7.20 |
8.47 |
24.06 |
| Jul 2022 |
60.85 |
52.50 |
56.45 |
9.02 |
6.87 |
7.84 |
22.26 |
| Jun 2022 |
59.95 |
50.15 |
54.45 |
8.67 |
6.78 |
7.56 |
21.48 |
| May 2022 |
63.95 |
51.20 |
58.65 |
9.21 |
6.74 |
8.15 |
23.13 |
| Apr 2022 |
70.00 |
56.75 |
62.70 |
10.45 |
7.59 |
8.71 |
24.73 |
| Mar 2022 |
62.10 |
54.00 |
57.50 |
9.20 |
7.10 |
7.99 |
22.68 |
| Feb 2022 |
71.90 |
49.05 |
56.80 |
60.76 |
36.66 |
43.93 |
22.40 |
| Jan 2022 |
72.90 |
54.00 |
65.70 |
62.04 |
37.59 |
50.81 |
25.91 |
| Share Prices Of
2021
|
| Dec 2021 |
61.00 |
52.00 |
60.00 |
47.96 |
38.30 |
46.40 |
23.66 |
| Nov 2021 |
63.95 |
51.50 |
53.20 |
52.62 |
37.60 |
41.14 |
20.98 |
| Oct 2021 |
65.80 |
58.00 |
59.45 |
51.67 |
43.47 |
45.98 |
23.45 |
| Sep 2021 |
62.80 |
54.10 |
62.20 |
49.23 |
38.20 |
48.10 |
24.53 |
| Aug 2021 |
71.00 |
54.65 |
58.75 |
57.76 |
40.70 |
45.43 |
23.17 |
| Jul 2021 |
73.75 |
50.10 |
64.40 |
59.92 |
36.97 |
49.80 |
25.40 |
| Jun 2021 |
68.50 |
40.10 |
55.50 |
57.42 |
29.64 |
42.92 |
21.89 |
| May 2021 |
45.00 |
35.00 |
43.05 |
36.46 |
26.13 |
33.29 |
16.98 |
| Apr 2021 |
41.25 |
35.10 |
37.80 |
34.36 |
26.18 |
29.23 |
14.91 |
| Mar 2021 |
41.85 |
36.30 |
38.80 |
33.44 |
27.10 |
30.01 |
15.30 |
| Feb 2021 |
43.95 |
38.40 |
39.15 |
9.85 |
8.24 |
8.53 |
15.44 |
| Jan 2021 |
46.60 |
37.15 |
40.55 |
10.47 |
7.66 |
8.84 |
15.99 |
| Share Prices Of
2020
|
| Dec 2020 |
43.75 |
35.10 |
41.90 |
10.01 |
7.10 |
9.13 |
16.53 |
| Nov 2020 |
38.95 |
33.00 |
37.00 |
9.12 |
6.89 |
8.06 |
14.59 |
| Oct 2020 |
37.90 |
33.00 |
34.90 |
8.74 |
7.19 |
7.60 |
13.77 |
| Sep 2020 |
39.50 |
33.10 |
35.70 |
8.92 |
6.69 |
7.78 |
14.08 |
| Aug 2020 |
43.00 |
30.00 |
37.95 |
10.21 |
6.05 |
8.27 |
14.97 |
| Jul 2020 |
46.85 |
28.00 |
30.70 |
11.84 |
5.56 |
6.69 |
12.11 |
| Jun 2020 |
36.00 |
29.10 |
31.60 |
8.94 |
6.08 |
6.89 |
12.46 |
| May 2020 |
35.00 |
27.55 |
29.00 |
8.43 |
5.70 |
6.32 |
11.44 |
| Apr 2020 |
37.50 |
28.05 |
31.15 |
8.23 |
5.76 |
6.79 |
12.29 |
| Mar 2020 |
42.00 |
23.15 |
29.80 |
11.60 |
4.29 |
6.49 |
11.75 |
| Feb 2020 |
48.00 |
35.00 |
35.05 |
13.35 |
9.64 |
9.67 |
13.82 |
| Jan 2020 |
54.80 |
42.00 |
43.15 |
17.77 |
11.05 |
11.90 |
17.02 |
|
|
|
|
|
|
|
|
|
|
|