|
|
|
Date:29-Apr-2024 Time: 7:47 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
39.12 |
30.79 |
33.68 |
42.79 |
30.70 |
36.82 |
107.53 |
Feb 2024 |
44.95 |
33.50 |
39.12 |
51.08 |
34.54 |
42.77 |
124.89 |
Jan 2024 |
36.50 |
29.10 |
35.09 |
41.51 |
31.82 |
38.37 |
112.03 |
Share Prices Of
2023
|
Dec 2023 |
37.00 |
29.50 |
31.66 |
36.64 |
27.62 |
34.62 |
101.08 |
Nov 2023 |
40.20 |
28.01 |
31.68 |
41.16 |
24.73 |
30.51 |
89.10 |
Oct 2023 |
29.57 |
17.56 |
29.46 |
28.59 |
15.20 |
28.38 |
82.86 |
Sep 2023 |
20.30 |
17.25 |
18.79 |
21.12 |
15.58 |
18.10 |
52.85 |
Aug 2023 |
20.05 |
17.32 |
18.99 |
20.12 |
15.72 |
18.29 |
53.41 |
Jul 2023 |
20.50 |
18.05 |
19.28 |
15.84 |
16.28 |
18.57 |
54.23 |
Jun 2023 |
20.82 |
17.75 |
19.30 |
15.69 |
12.03 |
13.83 |
40.39 |
May 2023 |
24.09 |
18.40 |
18.49 |
14.66 |
13.12 |
13.25 |
38.69 |
Apr 2023 |
24.51 |
14.37 |
21.14 |
15.60 |
8.32 |
12.24 |
35.73 |
Mar 2023 |
13.69 |
7.29 |
13.69 |
7.92 |
4.22 |
7.92 |
23.14 |
Feb 2023 |
7.29 |
6.95 |
7.29 |
0.00 |
0.00 |
0.00 |
12.32 |
Jan 2023 |
6.95 |
6.62 |
6.95 |
0.00 |
0.00 |
0.00 |
11.75 |
Share Prices Of
2022
|
Dec 2022 |
6.62 |
6.62 |
6.62 |
0.00 |
0.00 |
0.00 |
11.19 |
Nov 2022 |
6.62 |
6.31 |
6.62 |
0.00 |
0.00 |
0.00 |
11.19 |
Oct 2022 |
6.31 |
6.31 |
6.31 |
0.00 |
0.00 |
0.00 |
10.66 |
Sep 2022 |
6.31 |
5.71 |
6.31 |
0.00 |
0.00 |
0.00 |
10.66 |
Aug 2022 |
6.06 |
5.10 |
6.01 |
0.00 |
0.00 |
0.00 |
10.16 |
Jul 2022 |
5.29 |
4.56 |
5.29 |
0.00 |
0.00 |
0.00 |
8.94 |
Jun 2022 |
5.13 |
4.87 |
4.87 |
0.00 |
0.00 |
0.00 |
8.23 |
May 2022 |
5.40 |
4.52 |
5.40 |
0.00 |
0.00 |
0.00 |
9.13 |
Apr 2022 |
5.18 |
3.91 |
4.94 |
0.00 |
0.00 |
0.00 |
8.35 |
Mar 2022 |
4.50 |
3.75 |
4.30 |
0.00 |
0.00 |
0.00 |
7.27 |
Feb 2022 |
4.91 |
3.43 |
3.96 |
0.00 |
0.00 |
0.00 |
6.69 |
Jan 2022 |
4.93 |
4.24 |
4.68 |
0.00 |
0.00 |
0.00 |
7.91 |
Share Prices Of
2021
|
Dec 2021 |
4.15 |
3.47 |
4.06 |
0.00 |
0.00 |
0.00 |
6.86 |
Nov 2021 |
3.90 |
3.09 |
3.86 |
0.00 |
0.00 |
0.00 |
6.52 |
Oct 2021 |
3.20 |
2.30 |
3.19 |
0.00 |
0.00 |
0.00 |
5.39 |
Sep 2021 |
3.11 |
2.12 |
2.60 |
0.00 |
0.00 |
0.00 |
4.39 |
Aug 2021 |
3.28 |
2.29 |
2.36 |
0.00 |
0.00 |
0.00 |
3.99 |
Jul 2021 |
3.88 |
2.95 |
3.29 |
0.00 |
0.00 |
0.00 |
5.56 |
Jun 2021 |
4.35 |
2.58 |
3.95 |
0.00 |
0.00 |
0.00 |
6.68 |
May 2021 |
2.46 |
1.60 |
2.46 |
0.00 |
0.00 |
0.00 |
4.16 |
Apr 2021 |
2.30 |
1.62 |
1.80 |
0.00 |
0.00 |
0.00 |
3.04 |
Mar 2021 |
2.20 |
1.51 |
2.20 |
0.00 |
0.00 |
0.00 |
3.72 |
Feb 2021 |
2.26 |
1.61 |
1.93 |
1.14 |
0.58 |
0.82 |
3.26 |
Jan 2021 |
2.23 |
1.76 |
2.00 |
1.04 |
0.68 |
0.85 |
3.38 |
Share Prices Of
2020
|
Dec 2020 |
2.56 |
1.75 |
2.04 |
1.09 |
0.68 |
0.87 |
3.45 |
Nov 2020 |
2.87 |
2.03 |
2.03 |
1.22 |
0.86 |
0.86 |
3.43 |
Oct 2020 |
3.40 |
2.99 |
3.02 |
1.48 |
1.27 |
1.29 |
5.10 |
Sep 2020 |
3.29 |
2.96 |
2.99 |
1.40 |
1.26 |
1.27 |
5.05 |
Aug 2020 |
3.37 |
2.65 |
3.30 |
1.43 |
1.06 |
1.40 |
5.58 |
Jul 2020 |
2.92 |
1.62 |
2.92 |
1.24 |
0.69 |
1.24 |
4.93 |
Jun 2020 |
1.55 |
1.55 |
1.55 |
0.66 |
0.66 |
0.66 |
2.62 |
May 2020 |
1.55 |
1.55 |
1.55 |
0.66 |
0.66 |
0.66 |
2.62 |
Mar 2020 |
1.62 |
1.62 |
1.62 |
0.69 |
0.69 |
0.69 |
2.74 |
Feb 2020 |
1.62 |
1.62 |
1.62 |
0.00 |
0.00 |
0.00 |
2.74 |
|
|
|
|
|
|
|
|
|