|
|
|
Date:07-May-2024 Time: 1:25 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
10.63 |
6.59 |
10.54 |
21.57 |
12.04 |
21.21 |
17.18 |
Mar 2024 |
7.98 |
6.18 |
6.93 |
16.08 |
11.66 |
13.95 |
11.30 |
Feb 2024 |
9.00 |
7.45 |
7.81 |
19.57 |
14.14 |
15.72 |
12.73 |
Jan 2024 |
9.17 |
7.94 |
8.72 |
19.47 |
14.93 |
17.55 |
14.21 |
Share Prices Of
2023
|
Dec 2023 |
9.69 |
7.94 |
8.33 |
20.99 |
15.82 |
16.76 |
13.58 |
Nov 2023 |
9.62 |
7.60 |
8.79 |
21.14 |
14.37 |
17.69 |
14.33 |
Oct 2023 |
8.69 |
7.50 |
8.00 |
18.05 |
13.99 |
16.10 |
13.04 |
Sep 2023 |
9.65 |
7.77 |
8.06 |
21.20 |
15.22 |
16.22 |
13.14 |
Aug 2023 |
9.27 |
7.91 |
8.78 |
18.80 |
14.73 |
17.67 |
14.31 |
Jul 2023 |
9.30 |
7.96 |
8.55 |
19.98 |
15.47 |
17.21 |
13.94 |
Jun 2023 |
10.22 |
8.65 |
8.82 |
22.70 |
17.41 |
17.75 |
14.38 |
May 2023 |
11.27 |
9.20 |
9.50 |
25.03 |
17.05 |
19.12 |
15.49 |
Apr 2023 |
15.30 |
9.16 |
9.76 |
33.99 |
17.30 |
19.64 |
15.91 |
Mar 2023 |
13.23 |
5.03 |
13.23 |
26.62 |
9.17 |
26.62 |
21.56 |
Feb 2023 |
10.96 |
5.82 |
5.85 |
37.88 |
18.15 |
18.34 |
9.54 |
Jan 2023 |
11.01 |
8.75 |
9.95 |
36.43 |
25.21 |
31.19 |
16.22 |
Share Prices Of
2022
|
Dec 2022 |
13.29 |
9.00 |
10.01 |
45.61 |
26.48 |
31.38 |
16.32 |
Nov 2022 |
14.54 |
11.50 |
12.15 |
47.71 |
34.12 |
38.09 |
19.80 |
Oct 2022 |
15.39 |
12.76 |
13.49 |
50.96 |
37.25 |
42.29 |
21.99 |
Sep 2022 |
16.80 |
12.21 |
14.54 |
57.30 |
34.64 |
45.58 |
23.70 |
Aug 2022 |
26.10 |
13.25 |
13.45 |
88.97 |
40.92 |
42.16 |
21.92 |
Jul 2022 |
26.50 |
19.60 |
25.25 |
87.18 |
55.75 |
79.15 |
41.16 |
Jun 2022 |
31.00 |
18.25 |
21.20 |
97.17 |
51.94 |
66.45 |
34.56 |
May 2022 |
46.45 |
22.55 |
32.60 |
160.84 |
70.69 |
102.19 |
53.14 |
Apr 2022 |
21.49 |
8.14 |
21.49 |
67.36 |
23.13 |
67.36 |
35.03 |
Mar 2022 |
8.56 |
4.76 |
8.56 |
26.83 |
14.09 |
26.83 |
13.95 |
Feb 2022 |
5.80 |
5.00 |
5.05 |
0.00 |
0.00 |
0.00 |
8.23 |
Jan 2022 |
5.64 |
2.89 |
5.37 |
0.00 |
0.00 |
0.00 |
8.75 |
Share Prices Of
2021
|
Dec 2021 |
5.04 |
3.37 |
3.53 |
0.00 |
0.00 |
0.00 |
5.75 |
Nov 2021 |
5.65 |
3.60 |
5.04 |
0.00 |
0.00 |
0.00 |
8.22 |
Oct 2021 |
5.54 |
3.52 |
3.52 |
0.00 |
0.00 |
0.00 |
5.74 |
Jul 2021 |
5.83 |
5.83 |
5.83 |
0.00 |
0.00 |
0.00 |
9.50 |
Jun 2021 |
5.83 |
3.80 |
5.83 |
0.00 |
0.00 |
0.00 |
9.50 |
May 2021 |
3.85 |
3.57 |
3.85 |
0.00 |
0.00 |
0.00 |
6.28 |
Apr 2021 |
3.71 |
3.45 |
3.64 |
0.00 |
0.00 |
0.00 |
5.93 |
Mar 2021 |
3.53 |
2.00 |
3.50 |
0.00 |
0.00 |
0.00 |
5.71 |
Feb 2021 |
2.01 |
1.16 |
2.01 |
0.00 |
0.00 |
0.00 |
3.28 |
Jan 2021 |
1.16 |
1.06 |
1.16 |
0.00 |
0.00 |
0.00 |
1.89 |
Share Prices Of
2020
|
Dec 2020 |
1.04 |
0.91 |
1.04 |
0.00 |
0.00 |
0.00 |
1.70 |
Nov 2020 |
0.90 |
0.86 |
0.90 |
0.00 |
0.00 |
0.00 |
1.47 |
Oct 2020 |
0.86 |
0.85 |
0.86 |
0.00 |
0.00 |
0.00 |
1.40 |
Sep 2020 |
0.85 |
0.85 |
0.85 |
0.00 |
0.00 |
0.00 |
1.39 |
Aug 2020 |
0.86 |
0.82 |
0.86 |
0.00 |
0.00 |
0.00 |
1.40 |
Jul 2020 |
0.84 |
0.82 |
0.82 |
0.00 |
0.00 |
0.00 |
1.34 |
Jun 2020 |
0.86 |
0.84 |
0.84 |
0.00 |
0.00 |
0.00 |
1.37 |
May 2020 |
0.93 |
0.87 |
0.87 |
0.00 |
0.00 |
0.00 |
1.42 |
Apr 2020 |
0.96 |
0.94 |
0.94 |
0.00 |
0.00 |
0.00 |
1.53 |
Mar 2020 |
1.05 |
0.97 |
0.97 |
0.00 |
0.00 |
0.00 |
1.58 |
Jan 2020 |
1.07 |
1.07 |
1.07 |
0.00 |
0.00 |
0.00 |
1.74 |
|
|
|
|
|
|
|
|
|