Date:03-May-2024  Time: 8:28 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Shah Alloys Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 69.50 58.00 66.80 21.40 16.90 19.77 132.26 Mar 2024 67.52 54.96 58.12 20.14 15.74 17.20 115.08 Feb 2024 83.84 63.84 67.90 25.68 18.89 20.10 134.44 Jan 2024 94.00 60.00 76.95 29.96 16.36 22.77 152.36 Share Prices Of 2023 Dec 2023 72.79 54.00 63.33 22.44 15.41 18.74 125.39 Nov 2023 58.60 49.47 58.07 17.50 14.48 17.19 114.98 Oct 2023 65.84 52.50 52.50 20.81 15.54 15.54 103.95 Sep 2023 68.70 53.25 56.95 23.45 14.78 16.86 112.76 Aug 2023 63.49 48.31 54.56 20.29 13.56 16.15 108.03 Jul 2023 50.64 42.50 48.79 16.06 12.17 14.44 96.60 Jun 2023 45.99 38.80 43.76 15.02 11.22 12.95 86.64 May 2023 54.00 43.87 43.87 16.45 12.98 12.98 86.86 Apr 2023 53.28 43.15 49.80 16.96 12.15 14.74 98.60 Mar 2023 53.49 42.00 43.20 15.96 12.33 12.79 85.54 Feb 2023 71.20 48.15 50.00 1.49 0.89 0.96 99.00 Jan 2023 82.65 63.05 68.40 1.76 1.13 1.32 135.43 Share Prices Of 2022 Dec 2022 77.85 52.80 64.45 1.51 0.97 1.24 127.61 Nov 2022 62.65 53.75 54.25 1.28 1.00 1.04 107.42 Oct 2022 67.30 56.00 56.45 1.35 1.07 1.09 111.77 Sep 2022 64.55 50.10 64.10 1.25 0.92 1.23 126.92 Aug 2022 75.50 50.00 53.75 1.49 0.95 1.03 106.43 Jul 2022 84.30 70.00 73.85 1.72 1.32 1.42 146.22 Jun 2022 96.20 66.60 76.85 2.04 1.21 1.48 152.16 May 2022 86.25 60.15 75.45 1.80 1.07 1.45 149.39 Apr 2022 122.10 87.35 87.70 2.51 1.67 1.69 173.65 Mar 2022 135.35 65.25 100.55 2.88 1.19 1.94 199.09 Feb 2022 69.45 48.35 65.65 0.00 0.00 0.00 129.99 Jan 2022 57.05 46.50 50.70 0.00 0.00 0.00 100.39 Share Prices Of 2021 Dec 2021 63.95 45.55 54.45 0.00 0.00 0.00 107.81 Nov 2021 48.15 25.05 48.15 0.00 0.00 0.00 95.34 Oct 2021 39.30 26.25 26.35 0.00 0.00 0.00 52.17 Sep 2021 26.73 13.92 26.73 0.00 0.00 0.00 52.93 Aug 2021 15.33 14.60 14.71 0.00 0.00 0.00 29.13 Jul 2021 15.34 13.89 14.60 0.00 0.00 0.00 28.91 Jun 2021 14.62 9.93 14.62 0.00 0.00 0.00 28.95 May 2021 13.65 11.00 11.00 0.00 0.00 0.00 21.78 Apr 2021 12.45 7.73 12.42 0.00 0.00 0.00 24.59 Mar 2021 9.68 7.96 8.13 0.00 0.00 0.00 16.10 Feb 2021 10.50 8.93 8.93 0.00 0.00 0.00 17.68 Jan 2021 12.96 8.94 10.00 0.00 0.00 0.00 19.80 Share Prices Of 2020 Dec 2020 10.19 8.05 9.09 0.00 0.00 0.00 18.00 Nov 2020 7.82 6.24 7.80 0.00 0.00 0.00 15.44 Oct 2020 7.81 5.85 6.44 0.00 0.00 0.00 12.75 Sep 2020 8.44 7.22 7.95 0.00 0.00 0.00 15.74 Aug 2020 7.59 5.47 7.59 0.00 0.00 0.00 15.03 Jul 2020 9.07 6.21 6.27 0.00 0.00 0.00 12.41 Jun 2020 8.67 4.51 8.64 0.00 0.00 0.00 17.11 May 2020 7.30 4.51 4.51 0.00 0.00 0.00 8.93 Apr 2020 7.16 5.71 6.96 0.00 0.00 0.00 13.78 Mar 2020 7.83 6.72 6.75 0.00 0.00 0.00 13.37 Feb 2020 10.64 7.87 8.24 2.93 2.07 2.17 16.32 Jan 2020 9.55 7.74 9.51 2.52 1.81 2.50 18.83 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com