Date:03-May-2024  Time: 5:29 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Soma Textiles & Industries Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 41.91 29.80 34.63 0.00 0.00 0.00 114.39 Mar 2024 37.40 27.66 33.30 0.00 0.00 0.00 110.00 Feb 2024 29.19 21.11 26.41 0.00 0.00 0.00 87.24 Jan 2024 22.75 19.69 20.70 0.00 0.00 0.00 68.38 Share Prices Of 2023 Dec 2023 24.14 18.75 22.09 0.00 0.00 0.00 72.97 Nov 2023 22.00 18.62 20.20 0.00 0.00 0.00 66.73 Oct 2023 23.65 18.38 19.85 0.00 0.00 0.00 65.57 Sep 2023 23.60 18.55 18.76 0.00 0.00 0.00 61.97 Aug 2023 24.70 20.43 20.54 0.00 0.00 0.00 67.85 Jul 2023 30.49 22.60 23.80 0.00 0.00 0.00 78.62 Jun 2023 30.44 22.85 26.61 0.00 0.00 0.00 87.90 May 2023 28.00 15.76 22.58 0.00 0.00 0.00 74.59 Apr 2023 34.84 17.92 18.78 0.00 0.00 0.00 62.04 Mar 2023 49.72 23.93 36.67 0.00 0.00 0.00 121.13 Feb 2023 23.42 8.98 23.42 0.00 0.00 0.00 77.36 Jan 2023 10.13 8.52 9.18 0.00 0.00 0.00 30.32 Share Prices Of 2022 Dec 2022 11.25 7.16 9.17 0.00 0.00 0.00 30.29 Nov 2022 8.07 6.72 7.18 0.00 0.00 0.00 23.72 Oct 2022 8.08 6.66 6.98 0.00 0.00 0.00 23.06 Sep 2022 8.20 7.10 7.55 0.00 0.00 0.00 24.94 Aug 2022 7.99 6.63 7.40 0.00 0.00 0.00 24.44 Jul 2022 8.79 6.08 7.69 0.00 0.00 0.00 25.40 Jun 2022 7.62 5.85 6.62 0.00 0.00 0.00 21.87 May 2022 8.03 6.45 7.03 0.00 0.00 0.00 23.22 Apr 2022 9.20 7.01 7.49 0.00 0.00 0.00 24.74 Mar 2022 10.75 7.00 7.16 0.00 0.00 0.00 23.65 Feb 2022 9.74 5.95 9.33 0.00 0.00 0.00 30.82 Jan 2022 9.81 6.21 7.00 0.00 0.00 0.00 23.12 Share Prices Of 2021 Dec 2021 12.03 10.32 10.32 0.00 0.00 0.00 34.09 Nov 2021 14.17 6.80 12.66 0.00 0.00 0.00 41.82 Oct 2021 8.57 6.53 6.90 0.00 0.00 0.00 22.79 Sep 2021 9.84 7.71 8.01 0.00 0.00 0.00 26.46 Aug 2021 8.97 6.00 8.62 0.00 0.00 0.00 28.47 Jul 2021 8.66 6.35 8.15 0.00 0.00 0.00 26.92 Jun 2021 9.21 5.41 6.99 0.00 0.00 0.00 23.09 May 2021 6.69 5.10 5.69 0.00 0.00 0.00 18.80 Apr 2021 6.70 4.68 6.04 0.00 0.00 0.00 19.95 Mar 2021 10.29 5.74 5.74 0.00 0.00 0.00 18.96 Feb 2021 7.15 2.72 7.15 0.00 0.00 0.00 23.62 Jan 2021 3.60 2.79 2.79 0.00 0.00 0.00 9.22 Share Prices Of 2020 Dec 2020 2.94 2.43 2.71 0.00 0.00 0.00 8.95 Nov 2020 3.15 2.55 2.55 0.00 0.00 0.00 8.42 Oct 2020 3.50 2.67 3.15 0.00 0.00 0.00 10.41 Sep 2020 3.30 2.55 2.55 0.00 0.00 0.00 8.42 Aug 2020 3.49 2.75 3.23 0.00 0.00 0.00 10.67 Jul 2020 3.17 2.71 2.75 0.00 0.00 0.00 9.08 Jun 2020 3.50 2.00 3.02 0.00 0.00 0.00 9.98 May 2020 2.20 1.80 2.20 0.00 0.00 0.00 7.27 Apr 2020 2.36 1.66 1.99 0.00 0.00 0.00 6.57 Mar 2020 2.18 1.89 2.17 0.00 0.00 0.00 7.17 Feb 2020 2.91 2.02 2.07 0.00 0.00 0.00 6.84 Jan 2020 3.76 3.05 3.05 0.00 0.00 0.00 10.08 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com