| |
| |
|
|
| Feb 2024 |
1,131.45 |
1,056.40 |
1,111.05 |
45.22 |
41.37 |
43.60 |
3,508.42 |
| Jan 2024 |
1,094.25 |
1,005.60 |
1,065.95 |
44.41 |
38.67 |
41.83 |
3,366.00 |
| Share Prices Of
2023
|
| Dec 2023 |
1,092.00 |
986.55 |
1,074.85 |
43.54 |
38.10 |
42.18 |
3,394.11 |
| Nov 2023 |
993.05 |
869.85 |
990.00 |
39.09 |
33.10 |
38.85 |
3,126.17 |
| Oct 2023 |
1,003.45 |
880.00 |
900.10 |
41.24 |
33.57 |
35.33 |
2,842.29 |
| Sep 2023 |
1,000.00 |
907.00 |
962.50 |
40.01 |
33.93 |
37.77 |
3,039.33 |
| Aug 2023 |
936.40 |
847.05 |
921.40 |
37.35 |
32.49 |
36.16 |
2,909.55 |
| Jul 2023 |
897.45 |
790.05 |
892.45 |
35.42 |
29.70 |
35.03 |
2,818.13 |
| Jun 2023 |
827.15 |
758.20 |
794.80 |
33.48 |
29.65 |
31.19 |
2,509.78 |
| May 2023 |
806.40 |
740.00 |
763.20 |
32.14 |
28.43 |
29.95 |
2,409.99 |
| Apr 2023 |
797.80 |
738.05 |
778.20 |
32.10 |
28.26 |
30.54 |
2,457.36 |
| Mar 2023 |
774.60 |
725.00 |
750.60 |
30.64 |
27.96 |
29.46 |
2,370.21 |
| Feb 2023 |
862.35 |
726.50 |
729.30 |
12.96 |
10.65 |
10.73 |
2,302.95 |
| Jan 2023 |
874.35 |
799.85 |
836.35 |
12.95 |
11.20 |
12.31 |
2,640.98 |
| Share Prices Of
2022
|
| Dec 2022 |
824.55 |
707.50 |
800.15 |
12.58 |
10.07 |
11.77 |
2,526.67 |
| Nov 2022 |
783.60 |
719.50 |
766.10 |
11.68 |
10.46 |
11.27 |
2,419.15 |
| Oct 2022 |
760.05 |
711.10 |
734.85 |
11.35 |
10.24 |
10.81 |
2,320.47 |
| Sep 2022 |
872.75 |
705.30 |
723.90 |
13.40 |
10.11 |
10.65 |
2,285.90 |
| Aug 2022 |
778.30 |
700.00 |
773.10 |
11.53 |
9.81 |
11.37 |
2,441.26 |
| Jul 2022 |
745.00 |
645.00 |
695.75 |
11.51 |
8.63 |
10.24 |
2,197.00 |
| Jun 2022 |
768.05 |
622.45 |
672.30 |
11.74 |
8.99 |
9.89 |
2,122.96 |
| May 2022 |
877.70 |
669.10 |
725.25 |
15.11 |
9.43 |
10.67 |
2,290.16 |
| Apr 2022 |
921.75 |
760.55 |
785.70 |
14.13 |
10.74 |
11.56 |
2,481.04 |
| Mar 2022 |
892.75 |
749.85 |
770.35 |
13.99 |
9.91 |
11.33 |
2,432.57 |
| Feb 2022 |
845.45 |
695.30 |
743.20 |
12.28 |
9.95 |
10.68 |
2,346.84 |
| Jan 2022 |
954.00 |
800.15 |
841.85 |
14.24 |
11.44 |
12.09 |
2,658.35 |
| Share Prices Of
2021
|
| Dec 2021 |
925.35 |
806.80 |
838.55 |
13.76 |
11.50 |
12.05 |
2,647.93 |
| Nov 2021 |
1,010.00 |
827.35 |
853.55 |
14.89 |
11.28 |
12.26 |
2,695.30 |
| Oct 2021 |
1,156.00 |
952.65 |
957.20 |
17.15 |
13.62 |
13.75 |
3,022.60 |
| Sep 2021 |
1,079.00 |
962.60 |
1,033.25 |
16.27 |
13.78 |
14.84 |
3,262.75 |
| Aug 2021 |
1,349.00 |
1,045.05 |
1,054.25 |
19.69 |
14.96 |
15.15 |
3,329.06 |
| Jul 2021 |
1,364.90 |
1,103.05 |
1,320.35 |
20.27 |
15.78 |
18.97 |
4,169.34 |
| Jun 2021 |
1,196.65 |
1,045.05 |
1,113.65 |
17.50 |
14.75 |
16.00 |
3,516.63 |
| May 2021 |
1,374.00 |
997.00 |
1,076.70 |
23.63 |
12.48 |
15.47 |
3,399.95 |
| Apr 2021 |
1,091.20 |
801.00 |
1,053.85 |
16.23 |
10.59 |
15.14 |
3,327.79 |
| Mar 2021 |
843.60 |
695.00 |
814.15 |
12.53 |
9.93 |
11.70 |
2,570.88 |
| Feb 2021 |
819.95 |
680.65 |
767.70 |
16.32 |
11.73 |
14.61 |
2,424.20 |
| Jan 2021 |
935.00 |
613.00 |
722.05 |
19.92 |
11.60 |
13.74 |
2,280.05 |
| Share Prices Of
2020
|
| Dec 2020 |
663.25 |
540.00 |
609.05 |
13.89 |
8.98 |
11.59 |
1,923.23 |
| Nov 2020 |
597.60 |
511.10 |
537.70 |
11.70 |
9.63 |
10.23 |
1,697.92 |
| Oct 2020 |
598.10 |
487.75 |
514.55 |
11.97 |
9.19 |
9.79 |
1,624.82 |
| Sep 2020 |
562.00 |
480.00 |
519.35 |
9.74 |
8.10 |
9.88 |
1,639.98 |
| Aug 2020 |
587.70 |
462.00 |
546.80 |
10.31 |
7.44 |
9.25 |
1,535.69 |
| Jul 2020 |
535.95 |
473.25 |
492.75 |
9.45 |
7.49 |
8.34 |
1,383.89 |
| Jun 2020 |
546.40 |
422.50 |
481.85 |
9.51 |
7.08 |
8.15 |
1,353.28 |
| May 2020 |
461.80 |
405.00 |
417.40 |
8.10 |
6.68 |
7.06 |
1,172.27 |
| Apr 2020 |
478.15 |
328.35 |
473.10 |
8.41 |
5.48 |
8.01 |
1,328.70 |
| Mar 2020 |
616.00 |
311.40 |
329.55 |
10.60 |
4.82 |
5.58 |
925.54 |
| Feb 2020 |
648.15 |
571.05 |
598.30 |
10.17 |
8.60 |
9.28 |
1,680.33 |
| Jan 2020 |
688.00 |
603.00 |
620.10 |
10.99 |
9.13 |
9.62 |
1,741.55 |
|
|
|
|
|
|
|
|
|