Date:06-May-2024  Time: 12:25 PM
 
 
Company Profile
        
Apis India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 199.40 199.40 199.40 13.79 13.79 13.79 109.87
Mar 2024 189.95 186.25 189.95 13.13 12.88 13.13 104.66
Feb 2024 182.60 140.40 182.60 12.62 9.71 12.62 100.61
Jan 2024 133.73 95.06 133.73 9.25 6.57 9.25 73.69
Share Prices Of 2023
Dec 2023 90.54 82.13 90.54 6.26 5.68 6.26 49.89
Nov 2023 78.22 78.22 78.22 5.41 5.41 5.41 43.10
Aug 2023 74.50 70.96 74.50 5.15 4.91 5.15 41.05
May 2023 67.59 67.59 67.59 4.67 4.67 4.67 37.24
Mar 2023 64.38 61.32 64.38 4.45 4.24 4.45 35.47
Feb 2023 58.40 28.35 58.40 5.06 2.46 5.06 32.18
Jan 2023 27.00 27.00 27.00 2.34 2.34 2.34 14.88
Share Prices Of 2022
Dec 2022 25.75 25.75 25.75 2.23 2.23 2.23 14.19
Nov 2022 24.55 21.25 24.55 2.13 1.84 2.13 13.53
Oct 2022 20.25 19.30 20.25 1.75 1.67 1.75 11.16
Share Prices Of 2020
Jan 2020 18.40 18.40 18.40 1.09 1.09 1.09 10.14
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com