Date:07-May-2024  Time: 2:16 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          AVI Products India Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 29.68 24.80 26.00 55.49 39.05 40.94 8.60 Mar 2024 32.80 24.11 27.99 60.50 32.70 44.07 9.26 Feb 2024 32.80 27.02 29.98 51.65 39.04 47.21 9.91 Jan 2024 34.47 28.80 29.52 58.47 44.27 46.48 9.76 Share Prices Of 2023 Dec 2023 34.00 25.31 30.99 53.54 33.64 48.80 10.25 Nov 2023 33.49 26.50 29.00 57.91 38.14 45.67 9.59 Oct 2023 34.99 26.55 33.40 62.47 34.72 52.59 11.04 Sep 2023 34.30 27.46 32.24 44.15 32.34 50.77 10.66 Aug 2023 33.88 27.55 28.82 44.22 31.15 35.47 7.45 Jul 2023 33.70 26.65 31.61 45.63 30.67 38.90 8.17 Jun 2023 33.86 28.55 30.45 46.05 33.47 37.48 7.87 May 2023 28.08 22.05 27.99 34.67 27.14 34.45 7.23 Apr 2023 25.60 17.25 25.45 33.17 20.93 31.32 6.58 Mar 2023 25.20 16.90 17.00 32.57 20.68 20.92 4.39 Feb 2023 32.75 24.95 26.20 74.04 51.47 56.43 6.77 Jan 2023 37.95 30.15 32.75 87.50 59.24 70.54 8.46 Share Prices Of 2022 Dec 2022 55.00 32.05 36.15 120.65 64.22 77.86 9.34 Nov 2022 52.40 28.50 52.40 112.86 58.51 112.86 13.54 Oct 2022 43.00 28.50 28.50 97.37 61.38 61.38 7.37 Sep 2022 45.05 26.55 43.00 97.14 57.18 92.61 11.11 Aug 2022 30.40 26.50 26.55 65.48 57.08 57.18 6.86 Jul 2022 31.00 25.25 25.25 66.77 54.38 54.38 6.53 Jun 2022 33.20 28.00 31.00 74.19 57.24 66.77 8.01 May 2022 34.40 31.00 31.00 77.94 66.77 66.77 8.01 Apr 2022 44.85 33.45 33.45 106.58 72.04 72.04 8.65 Mar 2022 65.70 40.65 42.75 141.51 83.25 92.08 11.05 Feb 2022 83.50 45.70 61.70 297.95 140.72 199.34 15.95 Jan 2022 54.80 40.00 45.70 191.74 123.07 147.64 11.81 Share Prices Of 2021 Dec 2021 43.90 37.05 40.00 156.44 113.71 129.23 10.34 Nov 2021 39.90 32.50 39.90 128.91 95.05 128.91 10.31 Oct 2021 42.50 33.30 36.00 143.91 99.38 116.31 9.30 Sep 2021 41.80 26.55 37.70 57.36 34.58 49.20 3.94 Aug 2021 49.35 31.40 34.65 69.70 37.13 45.22 3.62 Jul 2021 32.80 17.00 32.80 42.80 22.19 42.80 3.42 Jun 2021 22.65 15.45 16.20 32.58 20.16 21.14 1.69 May 2021 18.32 9.75 16.01 26.31 12.72 20.89 1.67 Apr 2021 9.67 7.37 9.67 12.62 9.62 12.62 1.01 Mar 2021 9.63 8.70 8.91 13.23 11.35 11.63 0.93 Feb 2021 10.03 7.05 8.75 9.51 5.76 7.61 0.91 Jan 2021 13.10 7.77 7.77 11.99 6.76 6.76 0.81 Share Prices Of 2020 Dec 2020 13.75 12.45 13.10 11.96 10.29 11.40 1.37 Nov 2020 16.80 13.75 14.45 16.15 11.38 12.57 1.51 Oct 2020 18.50 15.80 16.00 17.72 12.55 13.92 1.67 Sep 2020 18.45 13.85 17.45 17.68 10.94 15.18 1.82 Aug 2020 21.05 15.50 17.20 20.24 12.22 14.96 1.80 Jun 2020 19.00 19.00 19.00 16.53 16.53 16.53 1.98 May 2020 19.00 19.00 19.00 16.53 16.53 16.53 1.98 Apr 2020 20.00 20.00 20.00 17.40 17.40 17.40 2.09 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com