|
|
|
Apr 2024 |
579.45 |
540.05 |
559.40 |
16.03 |
14.09 |
15.14 |
4,892.99 |
Mar 2024 |
590.00 |
517.55 |
546.40 |
16.99 |
13.77 |
14.79 |
4,779.28 |
Feb 2024 |
755.85 |
574.75 |
583.25 |
20.86 |
15.33 |
15.79 |
5,101.60 |
Jan 2024 |
776.95 |
700.00 |
745.55 |
21.43 |
18.44 |
20.18 |
6,521.21 |
Share Prices Of
2023
|
Dec 2023 |
798.40 |
688.25 |
770.40 |
21.78 |
18.45 |
20.86 |
6,738.57 |
Nov 2023 |
726.15 |
653.90 |
707.00 |
20.19 |
17.54 |
19.14 |
6,184.02 |
Oct 2023 |
750.00 |
635.00 |
664.25 |
20.83 |
17.02 |
17.98 |
5,810.09 |
Sep 2023 |
744.50 |
662.25 |
718.80 |
20.46 |
17.46 |
19.46 |
6,287.24 |
Aug 2023 |
746.50 |
662.10 |
673.25 |
20.58 |
17.38 |
18.23 |
5,888.82 |
Jul 2023 |
772.85 |
695.00 |
734.50 |
21.20 |
18.69 |
19.89 |
6,424.56 |
Jun 2023 |
750.80 |
682.35 |
713.55 |
20.73 |
18.32 |
19.32 |
6,241.31 |
May 2023 |
761.75 |
618.50 |
746.60 |
21.77 |
16.36 |
20.42 |
6,595.73 |
Apr 2023 |
667.50 |
575.90 |
630.30 |
18.47 |
14.39 |
17.24 |
5,568.29 |
Mar 2023 |
656.00 |
540.90 |
632.45 |
18.19 |
14.22 |
17.29 |
5,587.28 |
Feb 2023 |
569.95 |
483.00 |
546.20 |
32.56 |
25.99 |
30.74 |
4,825.32 |
Jan 2023 |
574.80 |
506.50 |
534.35 |
33.43 |
27.52 |
30.08 |
4,720.63 |
Share Prices Of
2022
|
Dec 2022 |
589.45 |
512.75 |
541.55 |
34.16 |
27.58 |
30.48 |
4,784.24 |
Nov 2022 |
618.65 |
509.05 |
556.90 |
35.03 |
28.29 |
31.34 |
4,919.85 |
Oct 2022 |
624.85 |
570.00 |
606.40 |
36.08 |
31.71 |
34.13 |
5,357.15 |
Sep 2022 |
677.90 |
579.40 |
609.40 |
38.79 |
31.01 |
34.30 |
5,383.65 |
Aug 2022 |
642.50 |
587.10 |
620.75 |
38.55 |
31.91 |
34.94 |
5,483.92 |
Jul 2022 |
719.00 |
615.00 |
625.55 |
41.29 |
34.21 |
35.21 |
5,526.33 |
Jun 2022 |
689.70 |
500.65 |
624.15 |
41.38 |
25.52 |
35.13 |
5,513.96 |
May 2022 |
666.20 |
496.80 |
646.30 |
38.65 |
26.87 |
36.38 |
5,709.64 |
Apr 2022 |
658.80 |
471.15 |
569.85 |
39.41 |
26.03 |
32.07 |
5,034.25 |
Mar 2022 |
499.00 |
398.15 |
494.30 |
28.35 |
20.99 |
27.82 |
4,366.82 |
Feb 2022 |
591.50 |
402.00 |
458.65 |
124.78 |
77.05 |
90.91 |
4,051.87 |
Jan 2022 |
506.45 |
427.70 |
444.25 |
104.82 |
83.31 |
88.06 |
3,924.66 |
Share Prices Of
2021
|
Dec 2021 |
486.30 |
405.05 |
428.20 |
102.67 |
79.16 |
84.87 |
3,782.87 |
Nov 2021 |
534.00 |
369.45 |
455.25 |
107.87 |
71.29 |
90.24 |
4,021.84 |
Oct 2021 |
428.70 |
352.50 |
374.30 |
89.91 |
65.52 |
74.19 |
3,306.70 |
Sep 2021 |
410.05 |
309.75 |
382.10 |
86.98 |
61.09 |
75.74 |
3,375.60 |
Aug 2021 |
345.00 |
292.30 |
316.00 |
73.08 |
55.94 |
62.64 |
2,791.65 |
Jul 2021 |
323.80 |
276.85 |
302.75 |
64.93 |
53.21 |
60.01 |
2,674.60 |
Jun 2021 |
309.70 |
240.05 |
282.10 |
64.04 |
45.97 |
55.92 |
2,492.17 |
May 2021 |
268.00 |
212.80 |
257.65 |
55.25 |
41.58 |
51.07 |
2,276.17 |
Apr 2021 |
244.00 |
201.60 |
216.55 |
49.95 |
36.21 |
42.92 |
1,913.08 |
Mar 2021 |
268.75 |
219.75 |
230.55 |
55.53 |
39.88 |
45.70 |
2,036.76 |
Feb 2021 |
266.00 |
188.55 |
258.35 |
25.90 |
17.66 |
25.06 |
2,334.02 |
Jan 2021 |
214.00 |
165.00 |
194.35 |
21.52 |
13.61 |
18.85 |
1,755.83 |
Share Prices Of
2020
|
Dec 2020 |
214.40 |
171.80 |
202.10 |
21.58 |
15.02 |
19.60 |
1,825.84 |
Nov 2020 |
192.60 |
149.00 |
179.35 |
19.09 |
14.43 |
17.39 |
1,620.31 |
Oct 2020 |
170.00 |
149.15 |
149.95 |
16.92 |
14.37 |
14.54 |
1,354.70 |
Sep 2020 |
170.95 |
151.20 |
165.30 |
17.05 |
14.44 |
16.03 |
1,493.38 |
Aug 2020 |
187.00 |
142.95 |
164.90 |
18.87 |
13.47 |
15.99 |
1,489.76 |
Jul 2020 |
167.95 |
140.10 |
148.00 |
16.97 |
12.39 |
14.35 |
1,337.08 |
Jun 2020 |
184.80 |
144.90 |
161.55 |
19.63 |
13.10 |
15.67 |
1,459.50 |
May 2020 |
166.00 |
142.90 |
147.30 |
16.82 |
13.37 |
14.29 |
1,330.76 |
Apr 2020 |
205.00 |
141.10 |
164.15 |
23.87 |
13.34 |
15.92 |
1,482.99 |
Mar 2020 |
237.10 |
120.50 |
153.70 |
23.78 |
10.93 |
14.91 |
1,388.58 |
Feb 2020 |
295.65 |
214.00 |
230.90 |
30.99 |
19.45 |
22.64 |
2,086.03 |
Jan 2020 |
292.70 |
258.80 |
278.75 |
29.11 |
24.79 |
27.33 |
2,518.32 |
|
|
|
|
|
|
|
|