|
|
|
Date:29-Apr-2024 Time: 2:54 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
75.00 |
52.25 |
65.00 |
228.10 |
142.69 |
195.00 |
9.75 |
Feb 2024 |
84.60 |
68.45 |
72.00 |
263.97 |
195.23 |
216.00 |
10.80 |
Jan 2024 |
80.00 |
63.18 |
79.07 |
246.69 |
188.58 |
237.21 |
11.86 |
Share Prices Of
2023
|
Dec 2023 |
65.90 |
40.38 |
65.18 |
217.14 |
115.10 |
195.54 |
9.78 |
Nov 2023 |
46.40 |
40.00 |
42.05 |
147.26 |
116.93 |
126.15 |
6.31 |
Oct 2023 |
42.44 |
28.00 |
42.44 |
127.32 |
78.40 |
127.32 |
6.37 |
Sep 2023 |
37.00 |
28.31 |
29.77 |
117.34 |
84.81 |
89.31 |
4.47 |
Aug 2023 |
38.30 |
31.59 |
36.50 |
120.57 |
94.77 |
109.50 |
5.48 |
Jul 2023 |
35.38 |
27.17 |
30.09 |
111.10 |
81.12 |
90.27 |
4.51 |
Jun 2023 |
36.41 |
29.80 |
33.70 |
115.98 |
84.44 |
101.10 |
5.06 |
May 2023 |
40.22 |
32.49 |
34.00 |
132.96 |
92.60 |
102.00 |
5.10 |
Apr 2023 |
43.03 |
37.05 |
38.35 |
133.85 |
105.59 |
115.05 |
5.75 |
Mar 2023 |
39.90 |
35.20 |
39.90 |
119.70 |
97.82 |
119.70 |
5.99 |
Feb 2023 |
42.00 |
35.00 |
37.05 |
17.41 |
12.83 |
14.63 |
5.56 |
Jan 2023 |
42.00 |
34.10 |
39.00 |
17.41 |
13.29 |
15.39 |
5.85 |
Share Prices Of
2022
|
Dec 2022 |
45.00 |
37.95 |
41.00 |
19.12 |
13.75 |
16.18 |
6.15 |
Nov 2022 |
43.45 |
34.25 |
41.55 |
17.94 |
12.84 |
16.40 |
6.23 |
Oct 2022 |
47.70 |
29.25 |
38.00 |
20.69 |
10.55 |
15.00 |
5.70 |
Sep 2022 |
49.10 |
29.50 |
33.30 |
21.15 |
10.57 |
13.14 |
5.00 |
Aug 2022 |
38.00 |
31.00 |
31.00 |
15.06 |
12.24 |
12.24 |
4.65 |
Jul 2022 |
41.35 |
33.35 |
35.85 |
17.74 |
11.95 |
14.15 |
5.38 |
Jun 2022 |
39.75 |
30.80 |
39.40 |
15.83 |
11.08 |
15.55 |
5.91 |
May 2022 |
44.00 |
34.15 |
35.75 |
18.00 |
12.23 |
14.11 |
5.36 |
Apr 2022 |
43.30 |
36.05 |
41.95 |
17.50 |
13.45 |
16.56 |
6.29 |
Mar 2022 |
43.70 |
36.10 |
41.30 |
17.35 |
12.93 |
16.30 |
6.20 |
Feb 2022 |
47.10 |
39.55 |
39.70 |
30.29 |
21.55 |
23.82 |
5.96 |
Jan 2022 |
49.45 |
32.85 |
44.90 |
32.79 |
18.82 |
26.94 |
6.74 |
Share Prices Of
2021
|
Dec 2021 |
32.80 |
26.70 |
32.80 |
19.68 |
14.80 |
19.68 |
4.92 |
Nov 2021 |
31.95 |
25.55 |
30.80 |
21.08 |
13.91 |
18.48 |
4.62 |
Oct 2021 |
26.70 |
22.70 |
25.60 |
17.46 |
12.75 |
15.36 |
3.84 |
Sep 2021 |
26.75 |
23.25 |
25.00 |
16.87 |
13.10 |
15.00 |
3.75 |
Aug 2021 |
26.00 |
21.70 |
25.95 |
15.63 |
11.82 |
15.57 |
3.89 |
Jul 2021 |
26.75 |
23.50 |
24.05 |
16.74 |
13.86 |
14.43 |
3.61 |
Jun 2021 |
30.15 |
24.65 |
26.00 |
18.81 |
13.50 |
15.60 |
3.90 |
May 2021 |
31.00 |
26.20 |
28.50 |
19.61 |
15.00 |
17.10 |
4.28 |
Apr 2021 |
31.00 |
17.85 |
30.90 |
18.66 |
10.71 |
18.54 |
4.64 |
Mar 2021 |
21.60 |
17.85 |
17.85 |
12.96 |
10.71 |
10.71 |
2.68 |
Feb 2021 |
28.35 |
21.65 |
22.00 |
10.13 |
7.61 |
7.86 |
3.30 |
Jan 2021 |
35.70 |
27.60 |
28.90 |
13.19 |
9.86 |
10.32 |
4.34 |
Share Prices Of
2020
|
Dec 2020 |
26.30 |
14.20 |
26.30 |
9.39 |
5.07 |
9.39 |
3.95 |
Nov 2020 |
17.95 |
14.20 |
14.20 |
6.65 |
5.07 |
5.07 |
2.13 |
Oct 2020 |
23.05 |
17.65 |
17.65 |
8.57 |
6.30 |
6.30 |
2.65 |
Sep 2020 |
19.81 |
9.13 |
19.81 |
7.08 |
3.11 |
7.08 |
2.97 |
Aug 2020 |
9.13 |
7.24 |
9.13 |
3.26 |
2.48 |
3.26 |
1.37 |
Jul 2020 |
6.90 |
6.90 |
6.90 |
2.46 |
2.46 |
2.46 |
1.04 |
Jun 2020 |
7.13 |
6.78 |
7.11 |
2.55 |
2.42 |
2.54 |
1.07 |
May 2020 |
7.50 |
6.49 |
7.50 |
2.68 |
2.32 |
2.68 |
1.13 |
Apr 2020 |
6.19 |
5.45 |
6.19 |
2.21 |
1.89 |
2.21 |
0.93 |
Mar 2020 |
6.80 |
6.50 |
6.50 |
2.43 |
2.32 |
2.32 |
0.98 |
Feb 2020 |
7.48 |
7.15 |
7.15 |
5.34 |
5.11 |
5.11 |
1.07 |
Jan 2020 |
7.50 |
6.93 |
7.13 |
5.36 |
4.95 |
5.09 |
1.07 |
|
|
|
|
|
|
|
|
|