Date:30-Apr-2024  Time: 4:23 AM
 
 
Company Profile
        
Aarti Drugs Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 512.00 430.00 433.85 31.36 25.64 26.10 3,988.60
Feb 2024 567.10 495.05 497.35 35.49 29.65 29.92 4,572.39
Jan 2024 544.75 488.25 526.25 33.39 28.37 31.66 4,838.08
Share Prices Of 2023
Dec 2023 535.45 471.00 489.05 32.75 28.22 29.42 4,496.08
Nov 2023 500.00 458.15 485.95 30.95 27.44 29.24 4,467.58
Oct 2023 567.50 443.75 469.60 34.98 24.77 28.25 4,317.27
Sep 2023 624.00 540.00 544.10 38.33 32.24 32.73 5,002.18
Aug 2023 623.55 527.40 572.25 39.33 30.46 34.68 5,299.04
Jul 2023 645.00 456.85 594.90 41.43 27.58 36.05 5,508.77
Jun 2023 492.95 437.35 464.60 31.04 25.45 28.15 4,302.20
May 2023 478.25 423.00 436.85 29.85 23.69 26.47 4,045.23
Apr 2023 436.00 336.05 420.90 27.14 20.11 25.51 3,897.53
Mar 2023 404.70 310.80 337.80 25.72 15.91 20.47 3,128.03
Feb 2023 429.00 357.10 366.40 21.47 16.54 17.40 3,392.86
Jan 2023 463.10 390.00 400.90 22.45 17.97 19.04 3,712.33
Share Prices Of 2022
Dec 2022 474.55 440.00 460.00 23.21 19.98 21.84 4,259.60
Nov 2022 485.00 441.00 452.20 23.54 20.50 21.47 4,187.37
Oct 2022 511.65 441.90 479.40 24.81 20.43 22.77 4,439.24
Sep 2022 488.40 418.65 468.05 23.86 19.10 22.23 4,334.14
Aug 2022 488.70 407.95 431.65 24.17 18.96 20.50 3,997.08
Jul 2022 458.50 394.00 417.80 22.29 18.54 19.84 3,868.83
Jun 2022 450.00 378.40 404.15 21.69 17.56 19.19 3,742.43
May 2022 460.00 400.90 426.05 21.98 18.54 20.23 3,945.22
Apr 2022 531.60 432.55 461.10 25.82 19.34 21.90 4,269.79
Mar 2022 471.00 418.50 429.00 22.62 19.77 20.37 3,972.54
Feb 2022 537.40 450.55 455.60 19.86 16.07 16.38 4,218.86
Jan 2022 552.45 485.10 503.60 20.14 16.98 18.11 4,663.34
Share Prices Of 2021
Dec 2021 607.50 505.05 544.20 22.94 17.90 19.57 5,039.29
Nov 2021 597.40 491.15 506.20 22.15 17.09 18.20 4,687.41
Oct 2021 645.00 573.00 585.60 23.72 20.16 21.06 5,422.66
Sep 2021 648.00 601.85 607.55 23.95 21.49 21.84 5,625.91
Aug 2021 687.40 580.00 615.70 24.94 20.61 22.14 5,701.38
Jul 2021 749.45 662.30 667.65 27.46 23.62 24.01 6,182.44
Jun 2021 778.15 703.00 707.55 28.59 25.14 25.44 6,551.91
May 2021 841.40 702.85 727.20 31.33 24.56 26.15 6,733.87
Apr 2021 747.00 672.00 709.75 27.96 22.82 25.68 6,614.87
Mar 2021 785.00 615.00 694.80 29.76 21.67 25.14 6,475.54
Feb 2021 694.95 625.00 630.80 50.69 44.31 45.46 5,879.06
Jan 2021 755.50 670.05 673.95 55.61 48.01 48.57 6,281.21
Share Prices Of 2020
Dec 2020 812.00 645.00 705.45 60.13 42.84 50.84 6,574.79
Nov 2020 734.35 620.00 715.35 55.13 44.08 51.55 6,667.06
Oct 2020 1,025.00 615.90 679.90 74.85 40.55 49.00 6,336.67
Sep 2020 771.75 649.05 771.55 58.41 51.98 55.61 7,190.85
Aug 2020 931.13 427.50 679.30 76.59 30.42 48.96 6,331.08
Jul 2020 452.84 300.00 434.65 33.83 20.37 31.32 4,050.94
Jun 2020 327.00 229.25 317.74 24.25 15.54 22.90 2,961.31
May 2020 248.64 173.35 242.78 18.35 12.13 17.50 2,262.66
Apr 2020 192.49 126.45 178.74 14.63 8.91 12.88 1,665.83
Mar 2020 183.25 105.56 126.45 14.47 6.85 9.11 1,178.51
Feb 2020 203.16 144.86 173.46 23.75 15.72 19.08 1,616.67
Jan 2020 162.04 139.60 154.29 18.31 15.28 16.97 1,437.96
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com