|
|
|
Date:05-May-2024 Time: 6:46 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
4.25 |
3.11 |
3.99 |
119.78 |
73.55 |
101.34 |
167.21 |
Mar 2024 |
4.20 |
2.90 |
3.04 |
113.43 |
71.68 |
77.21 |
127.40 |
Feb 2024 |
4.05 |
3.45 |
3.92 |
109.63 |
81.93 |
99.56 |
164.28 |
Jan 2024 |
5.25 |
3.97 |
4.03 |
136.73 |
92.02 |
102.36 |
168.89 |
Share Prices Of
2023
|
Dec 2023 |
5.50 |
3.10 |
4.30 |
161.75 |
77.24 |
109.21 |
180.20 |
Nov 2023 |
3.48 |
2.62 |
3.28 |
92.37 |
65.54 |
83.31 |
137.46 |
Oct 2023 |
3.05 |
2.51 |
2.63 |
78.76 |
60.16 |
66.80 |
110.22 |
Sep 2023 |
3.11 |
2.64 |
2.71 |
86.50 |
62.77 |
68.83 |
113.57 |
Aug 2023 |
3.16 |
2.61 |
2.63 |
89.62 |
65.79 |
66.80 |
110.22 |
Jul 2023 |
4.22 |
2.81 |
3.14 |
102.79 |
51.14 |
79.75 |
131.59 |
Jun 2023 |
3.58 |
2.53 |
2.95 |
81.44 |
47.06 |
59.43 |
98.05 |
May 2023 |
3.31 |
2.55 |
3.09 |
74.56 |
48.88 |
62.25 |
102.71 |
Apr 2023 |
3.00 |
2.31 |
2.71 |
68.93 |
43.52 |
54.59 |
90.07 |
Mar 2023 |
2.89 |
2.40 |
2.42 |
60.30 |
47.95 |
48.75 |
80.44 |
Feb 2023 |
3.27 |
2.45 |
2.71 |
0.00 |
0.00 |
0.00 |
90.07 |
Jan 2023 |
3.96 |
2.95 |
3.18 |
0.00 |
0.00 |
0.00 |
105.70 |
Share Prices Of
2022
|
Dec 2022 |
3.90 |
2.07 |
3.40 |
0.00 |
0.00 |
0.00 |
113.01 |
Nov 2022 |
2.40 |
1.90 |
2.19 |
0.00 |
0.00 |
0.00 |
41.94 |
Oct 2022 |
2.81 |
2.07 |
2.14 |
0.00 |
0.00 |
0.00 |
40.99 |
Sep 2022 |
2.53 |
2.27 |
2.36 |
0.00 |
0.00 |
0.00 |
45.27 |
Aug 2022 |
2.89 |
2.31 |
2.37 |
0.00 |
0.00 |
0.00 |
45.43 |
Jul 2022 |
2.84 |
2.45 |
2.50 |
0.00 |
0.00 |
0.00 |
47.96 |
Jun 2022 |
3.48 |
2.35 |
2.77 |
0.00 |
0.00 |
0.00 |
53.02 |
May 2022 |
4.22 |
2.56 |
2.92 |
0.00 |
0.00 |
0.00 |
55.87 |
Apr 2022 |
4.82 |
2.91 |
4.13 |
0.00 |
0.00 |
0.00 |
79.14 |
Mar 2022 |
3.79 |
2.81 |
2.92 |
0.00 |
0.00 |
0.00 |
55.87 |
Feb 2022 |
4.92 |
3.15 |
3.54 |
0.00 |
0.00 |
0.00 |
67.74 |
Jan 2022 |
7.10 |
3.89 |
3.89 |
0.00 |
0.00 |
0.00 |
74.39 |
Share Prices Of
2021
|
Dec 2021 |
4.87 |
1.78 |
4.87 |
0.00 |
0.00 |
0.00 |
93.22 |
Nov 2021 |
2.01 |
1.75 |
1.85 |
0.00 |
0.00 |
0.00 |
35.45 |
Oct 2021 |
2.16 |
1.74 |
1.89 |
0.00 |
0.00 |
0.00 |
36.25 |
Sep 2021 |
2.31 |
1.79 |
1.86 |
0.00 |
0.00 |
0.00 |
35.61 |
Aug 2021 |
2.75 |
2.01 |
2.31 |
0.00 |
0.00 |
0.00 |
44.16 |
Jul 2021 |
2.38 |
1.84 |
2.32 |
0.00 |
0.00 |
0.00 |
44.48 |
Jun 2021 |
2.55 |
1.70 |
2.30 |
0.00 |
0.00 |
0.00 |
44.00 |
May 2021 |
2.98 |
1.77 |
1.92 |
0.00 |
0.00 |
0.00 |
36.72 |
Apr 2021 |
2.06 |
1.57 |
1.81 |
0.00 |
0.00 |
0.00 |
34.66 |
Mar 2021 |
2.12 |
1.60 |
1.62 |
0.00 |
0.00 |
0.00 |
31.02 |
Feb 2021 |
2.55 |
2.03 |
2.03 |
0.00 |
0.00 |
0.00 |
38.94 |
Jan 2021 |
2.89 |
2.29 |
2.43 |
0.00 |
0.00 |
0.00 |
46.53 |
Share Prices Of
2020
|
Dec 2020 |
2.79 |
2.45 |
2.70 |
0.00 |
0.00 |
0.00 |
51.76 |
Nov 2020 |
3.06 |
2.34 |
2.71 |
0.00 |
0.00 |
0.00 |
51.91 |
Oct 2020 |
2.84 |
2.35 |
2.84 |
0.00 |
0.00 |
0.00 |
54.45 |
Sep 2020 |
3.22 |
2.12 |
2.54 |
0.00 |
0.00 |
0.00 |
48.59 |
Aug 2020 |
2.50 |
2.17 |
2.32 |
0.00 |
0.00 |
0.00 |
44.48 |
Jul 2020 |
2.69 |
2.14 |
2.39 |
0.00 |
0.00 |
0.00 |
45.74 |
Jun 2020 |
2.13 |
1.28 |
2.13 |
0.00 |
0.00 |
0.00 |
40.84 |
May 2020 |
1.26 |
0.99 |
1.22 |
0.00 |
0.00 |
0.00 |
23.42 |
Apr 2020 |
1.07 |
0.96 |
1.07 |
0.00 |
0.00 |
0.00 |
20.42 |
Mar 2020 |
1.60 |
1.03 |
1.03 |
0.00 |
0.00 |
0.00 |
19.78 |
Feb 2020 |
2.07 |
1.67 |
1.69 |
0.00 |
0.00 |
0.00 |
32.29 |
Jan 2020 |
2.19 |
1.59 |
2.14 |
0.00 |
0.00 |
0.00 |
40.99 |
|
|
|
|
|
|
|
|
|