Date:29-Apr-2024  Time: 2:30 AM
 
 
Company Profile
        
Trident Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 43.99 35.00 36.54 55.09 38.78 44.18 18,621.03
Feb 2024 49.10 40.75 42.14 65.05 47.33 50.95 21,474.83
Jan 2024 52.85 36.09 47.56 68.14 42.09 57.50 24,236.90
Share Prices Of 2023
Dec 2023 38.30 34.81 36.28 47.64 40.62 43.86 18,488.54
Nov 2023 39.66 34.30 36.27 49.59 41.20 43.85 18,483.03
Oct 2023 38.65 32.40 34.95 46.91 37.68 42.25 17,810.37
Sep 2023 43.75 36.67 37.62 54.25 41.06 45.48 19,170.99
Aug 2023 38.22 31.68 36.57 46.85 38.04 44.21 18,635.91
Jul 2023 34.31 31.66 32.22 42.33 37.67 38.95 16,419.17
Jun 2023 35.35 32.05 33.20 44.24 38.65 40.14 16,918.57
May 2023 36.85 31.18 32.64 46.72 36.27 39.46 16,633.20
Apr 2023 33.39 27.86 31.09 41.60 33.34 37.59 15,843.33
Mar 2023 31.82 25.10 27.94 39.76 29.60 33.78 14,238.10
Feb 2023 35.00 29.35 30.35 23.17 17.69 18.92 15,466.23
Jan 2023 34.65 31.30 34.45 21.75 19.20 21.47 17,555.57
Share Prices Of 2022
Dec 2022 38.70 30.45 34.25 24.73 17.25 21.35 17,453.65
Nov 2022 39.20 30.70 35.30 25.34 16.57 22.00 17,988.72
Oct 2022 38.65 34.25 35.25 24.41 20.77 21.97 17,963.24
Sep 2022 41.85 35.55 36.45 26.66 21.91 22.72 18,574.76
Aug 2022 42.00 34.95 36.70 27.32 20.01 22.87 18,702.16
Jul 2022 43.75 35.50 39.70 29.06 20.67 24.74 20,230.94
Jun 2022 48.80 33.05 38.70 31.45 18.68 24.12 19,721.35
May 2022 52.35 43.40 47.80 33.66 26.32 29.79 24,358.67
Apr 2022 58.00 51.70 52.15 37.44 31.31 32.50 26,575.41
Mar 2022 57.00 48.30 53.15 36.62 28.96 33.13 27,085.00
Feb 2022 63.75 47.70 50.75 101.10 70.12 78.59 25,861.98
Jan 2022 70.90 51.10 60.90 120.51 76.52 94.31 31,034.37
Share Prices Of 2021
Dec 2021 58.70 44.65 53.35 97.29 69.15 82.62 27,186.92
Nov 2021 59.90 38.15 52.00 101.58 58.39 80.53 26,498.97
Oct 2021 43.35 27.60 37.95 72.39 40.13 58.77 19,339.15
Sep 2021 28.05 20.40 28.00 43.52 30.05 43.36 14,268.68
Aug 2021 22.90 19.00 20.60 38.31 27.34 31.90 10,497.67
Jul 2021 20.65 16.30 20.65 31.98 25.17 31.98 10,523.15
Jun 2021 17.50 15.65 16.35 28.40 23.93 25.32 8,331.89
May 2021 19.37 13.58 15.95 33.15 20.21 24.70 8,128.05
Apr 2021 15.25 13.15 13.79 25.45 19.90 21.36 7,027.32
Mar 2021 15.98 13.30 14.05 25.14 18.88 21.76 7,159.82
Feb 2021 15.24 13.42 13.82 24.96 19.44 20.82 7,042.61
Jan 2021 16.98 10.00 14.51 27.13 14.04 21.86 7,394.23
Share Prices Of 2020
Dec 2020 10.46 7.84 9.88 16.23 10.37 14.89 5,034.80
Nov 2020 8.51 7.20 7.92 13.36 10.74 11.93 4,036.00
Oct 2020 8.57 6.69 7.31 13.07 8.50 11.01 3,725.14
Sep 2020 7.20 6.00 6.70 11.34 8.10 10.10 3,414.29
Aug 2020 7.05 6.46 6.52 10.89 9.51 9.82 3,322.56
Jul 2020 7.36 5.90 6.67 11.64 8.49 10.05 3,399.00
Jun 2020 7.95 4.60 6.98 12.92 6.42 10.52 3,556.98
May 2020 5.00 4.45 4.56 7.82 6.57 6.87 2,323.76
Apr 2020 6.00 4.06 4.89 9.55 6.01 7.37 2,491.92
Mar 2020 6.00 3.05 4.25 10.16 4.26 6.40 2,165.78
Feb 2020 6.50 5.53 5.56 9.74 7.72 7.80 2,833.35
Jan 2020 7.80 6.23 6.26 11.31 8.70 8.79 3,190.07
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com