 |
| |
 |
Date:01-May-2024 Time: 6:28 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Mar 2024 |
182.95 |
146.55 |
161.40 |
12.41 |
9.08 |
10.71 |
517.93 |
| Feb 2024 |
205.20 |
171.00 |
178.75 |
14.01 |
10.20 |
11.87 |
573.61 |
| Jan 2024 |
237.00 |
197.50 |
203.80 |
16.05 |
12.68 |
13.53 |
653.99 |
| Share Prices Of
2023
|
| Dec 2023 |
235.00 |
165.40 |
227.65 |
16.10 |
10.89 |
15.11 |
730.53 |
| Nov 2023 |
172.65 |
145.60 |
165.80 |
11.65 |
9.45 |
11.01 |
532.05 |
| Oct 2023 |
167.20 |
149.30 |
153.75 |
11.30 |
9.52 |
10.21 |
493.38 |
| Sep 2023 |
180.00 |
157.35 |
160.05 |
12.18 |
10.21 |
10.62 |
513.60 |
| Aug 2023 |
193.00 |
153.00 |
170.50 |
13.25 |
9.95 |
11.32 |
547.13 |
| Jul 2023 |
189.90 |
122.80 |
178.65 |
13.63 |
8.05 |
11.86 |
573.29 |
| Jun 2023 |
135.75 |
122.00 |
132.50 |
9.30 |
7.99 |
8.80 |
425.19 |
| May 2023 |
137.90 |
116.50 |
127.95 |
9.92 |
7.70 |
8.49 |
410.59 |
| Apr 2023 |
120.50 |
101.25 |
117.10 |
8.27 |
6.41 |
7.77 |
375.77 |
| Mar 2023 |
121.00 |
96.80 |
101.85 |
8.28 |
6.20 |
6.76 |
326.84 |
| Feb 2023 |
139.05 |
112.20 |
116.90 |
12.70 |
9.90 |
10.39 |
375.13 |
| Jan 2023 |
143.30 |
121.70 |
124.55 |
13.43 |
10.43 |
11.07 |
399.68 |
| Share Prices Of
2022
|
| Dec 2022 |
156.80 |
123.70 |
136.30 |
14.45 |
10.90 |
12.12 |
437.39 |
| Nov 2022 |
158.40 |
121.10 |
144.05 |
14.51 |
10.61 |
12.80 |
462.26 |
| Oct 2022 |
134.20 |
121.95 |
124.35 |
12.29 |
10.60 |
11.05 |
399.04 |
| Sep 2022 |
151.00 |
125.00 |
129.30 |
14.38 |
11.11 |
11.49 |
414.92 |
| Aug 2022 |
155.00 |
120.00 |
143.10 |
14.74 |
10.31 |
12.72 |
459.21 |
| Jul 2022 |
134.80 |
102.95 |
126.25 |
12.48 |
8.99 |
11.22 |
405.14 |
| Jun 2022 |
118.70 |
95.00 |
106.70 |
11.16 |
8.29 |
9.48 |
342.40 |
| May 2022 |
158.00 |
109.75 |
110.45 |
15.59 |
9.69 |
9.82 |
354.43 |
| Apr 2022 |
178.00 |
140.00 |
153.25 |
16.16 |
12.15 |
13.62 |
491.78 |
| Mar 2022 |
158.95 |
107.00 |
143.35 |
15.03 |
7.84 |
12.74 |
460.01 |
| Feb 2022 |
155.80 |
117.00 |
128.85 |
15.19 |
10.74 |
11.94 |
413.48 |
| Jan 2022 |
156.00 |
124.05 |
137.45 |
15.11 |
10.70 |
12.74 |
441.08 |
| Share Prices Of
2021
|
| Dec 2021 |
156.80 |
122.70 |
143.65 |
15.05 |
11.06 |
13.32 |
460.97 |
| Nov 2021 |
163.00 |
125.10 |
130.10 |
15.47 |
11.15 |
12.06 |
417.49 |
| Oct 2021 |
203.80 |
152.20 |
155.00 |
19.44 |
13.85 |
14.37 |
497.40 |
| Sep 2021 |
195.79 |
150.12 |
171.10 |
18.99 |
15.47 |
15.86 |
549.06 |
| Aug 2021 |
190.00 |
131.20 |
161.06 |
18.22 |
11.08 |
14.93 |
516.83 |
| Jul 2021 |
207.90 |
140.40 |
181.03 |
21.13 |
12.55 |
16.78 |
580.93 |
| Jun 2021 |
170.24 |
99.90 |
148.35 |
17.04 |
8.25 |
13.75 |
476.04 |
| May 2021 |
93.59 |
76.00 |
93.50 |
8.68 |
6.95 |
8.67 |
300.03 |
| Apr 2021 |
89.90 |
62.81 |
82.07 |
8.76 |
5.71 |
7.61 |
263.35 |
| Mar 2021 |
68.60 |
57.71 |
65.47 |
6.52 |
5.18 |
6.07 |
210.09 |
| Feb 2021 |
73.90 |
44.40 |
65.23 |
14.52 |
8.28 |
12.43 |
209.32 |
| Jan 2021 |
51.90 |
43.10 |
45.07 |
10.29 |
7.95 |
8.59 |
144.61 |
| Share Prices Of
2020
|
| Dec 2020 |
50.10 |
36.00 |
47.33 |
9.98 |
6.83 |
9.02 |
151.88 |
| Nov 2020 |
38.40 |
29.52 |
36.53 |
7.50 |
4.97 |
6.96 |
117.22 |
| Oct 2020 |
36.00 |
31.10 |
32.78 |
7.30 |
5.86 |
6.25 |
105.17 |
| Sep 2020 |
40.79 |
33.00 |
34.69 |
8.03 |
5.87 |
6.61 |
111.32 |
| Aug 2020 |
45.45 |
30.95 |
34.64 |
9.58 |
5.74 |
6.60 |
111.14 |
| Jul 2020 |
35.29 |
23.50 |
30.74 |
7.22 |
4.08 |
5.86 |
98.64 |
| Jun 2020 |
26.98 |
18.53 |
23.51 |
5.78 |
3.21 |
4.48 |
75.43 |
| May 2020 |
20.18 |
18.00 |
18.38 |
4.08 |
3.40 |
3.50 |
58.97 |
| Apr 2020 |
21.80 |
15.50 |
20.47 |
4.27 |
2.79 |
3.90 |
65.69 |
| Mar 2020 |
32.70 |
14.70 |
15.50 |
6.28 |
2.66 |
2.95 |
49.74 |
| Feb 2020 |
38.00 |
31.31 |
31.51 |
7.26 |
5.68 |
5.76 |
101.10 |
| Jan 2020 |
40.20 |
33.30 |
35.00 |
7.67 |
5.52 |
6.40 |
112.32 |
|
|
|
|
|
|
|
|
|
|
|