|
|
|
Date:07-May-2024 Time: 6:31 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
9.65 |
7.50 |
8.06 |
40.99 |
29.28 |
33.99 |
141.05 |
Mar 2024 |
8.80 |
7.27 |
7.75 |
40.77 |
28.94 |
32.68 |
135.63 |
Feb 2024 |
11.51 |
8.39 |
8.39 |
48.54 |
35.38 |
35.38 |
146.83 |
Jan 2024 |
16.63 |
9.61 |
11.74 |
77.49 |
38.03 |
49.51 |
205.45 |
Share Prices Of
2023
|
Dec 2023 |
10.34 |
5.29 |
9.80 |
46.01 |
22.31 |
41.33 |
171.50 |
Nov 2023 |
5.79 |
5.39 |
5.39 |
24.80 |
22.73 |
22.73 |
94.33 |
Oct 2023 |
6.85 |
4.95 |
5.50 |
31.81 |
20.87 |
23.19 |
96.25 |
Sep 2023 |
7.16 |
5.44 |
5.46 |
30.36 |
22.86 |
23.02 |
95.55 |
Aug 2023 |
7.31 |
4.34 |
5.61 |
33.73 |
17.93 |
23.66 |
98.18 |
Jul 2023 |
4.66 |
4.25 |
4.48 |
20.13 |
17.39 |
18.89 |
78.40 |
Jun 2023 |
5.06 |
4.31 |
4.46 |
22.40 |
17.68 |
18.81 |
78.05 |
May 2023 |
4.80 |
3.75 |
4.36 |
21.03 |
13.60 |
18.39 |
76.30 |
Apr 2023 |
5.31 |
3.99 |
4.54 |
25.24 |
14.13 |
19.14 |
79.45 |
Mar 2023 |
4.40 |
3.29 |
3.96 |
18.77 |
13.83 |
16.70 |
69.30 |
Feb 2023 |
5.02 |
4.20 |
4.21 |
2.23 |
1.75 |
1.76 |
73.68 |
Jan 2023 |
5.31 |
4.36 |
4.75 |
2.33 |
1.69 |
1.98 |
83.13 |
Share Prices Of
2022
|
Dec 2022 |
5.40 |
4.01 |
5.02 |
2.41 |
1.47 |
2.10 |
87.85 |
Nov 2022 |
5.41 |
4.61 |
4.91 |
2.37 |
1.86 |
2.05 |
85.93 |
Oct 2022 |
5.90 |
4.98 |
5.22 |
2.79 |
2.00 |
2.18 |
91.35 |
Sep 2022 |
6.06 |
5.00 |
5.47 |
2.55 |
2.03 |
2.28 |
95.73 |
Aug 2022 |
7.30 |
4.60 |
5.79 |
3.44 |
1.89 |
2.42 |
101.33 |
Jul 2022 |
5.00 |
4.31 |
4.60 |
2.19 |
1.66 |
1.92 |
80.50 |
Jun 2022 |
5.75 |
4.60 |
4.79 |
2.53 |
1.78 |
2.00 |
83.83 |
May 2022 |
6.41 |
4.51 |
5.54 |
3.06 |
1.80 |
2.31 |
96.95 |
Apr 2022 |
7.00 |
5.05 |
5.63 |
3.25 |
2.08 |
2.35 |
98.53 |
Mar 2022 |
6.05 |
4.96 |
5.14 |
2.61 |
2.04 |
2.15 |
89.95 |
Feb 2022 |
8.01 |
5.10 |
5.48 |
44.93 |
24.43 |
28.21 |
95.90 |
Jan 2022 |
9.92 |
6.45 |
7.31 |
56.40 |
30.72 |
37.63 |
127.93 |
Share Prices Of
2021
|
Dec 2021 |
7.10 |
4.90 |
6.75 |
40.23 |
24.87 |
34.74 |
118.13 |
Nov 2021 |
5.84 |
2.60 |
5.58 |
31.46 |
12.79 |
28.72 |
97.65 |
Oct 2021 |
2.98 |
1.98 |
2.60 |
16.93 |
10.09 |
13.38 |
45.50 |
Sep 2021 |
2.64 |
1.92 |
2.06 |
14.58 |
9.04 |
10.60 |
36.05 |
Aug 2021 |
2.61 |
1.64 |
2.24 |
14.31 |
8.44 |
11.53 |
39.20 |
Jul 2021 |
1.77 |
1.21 |
1.57 |
9.49 |
5.67 |
8.08 |
27.48 |
Jun 2021 |
1.47 |
0.95 |
1.47 |
7.57 |
4.65 |
7.57 |
25.73 |
May 2021 |
1.28 |
0.76 |
0.99 |
7.27 |
3.30 |
5.10 |
17.33 |
Apr 2021 |
0.83 |
0.72 |
0.83 |
4.27 |
3.51 |
4.27 |
14.53 |
Mar 2021 |
0.93 |
0.73 |
0.77 |
5.00 |
3.56 |
3.96 |
13.48 |
Feb 2021 |
0.97 |
0.75 |
0.80 |
6.42 |
4.43 |
4.91 |
14.00 |
Jan 2021 |
1.08 |
0.86 |
0.93 |
7.16 |
4.88 |
5.71 |
16.28 |
Share Prices Of
2020
|
Dec 2020 |
1.35 |
0.66 |
0.95 |
9.65 |
3.88 |
5.83 |
16.63 |
Nov 2020 |
0.74 |
0.55 |
0.69 |
5.02 |
3.10 |
4.24 |
12.08 |
Oct 2020 |
0.71 |
0.55 |
0.65 |
4.69 |
3.20 |
3.99 |
11.38 |
Sep 2020 |
0.81 |
0.64 |
0.65 |
5.04 |
3.81 |
3.99 |
11.38 |
Aug 2020 |
1.03 |
0.69 |
0.80 |
6.86 |
3.95 |
4.91 |
14.00 |
Jul 2020 |
1.11 |
0.72 |
0.75 |
7.21 |
4.42 |
4.61 |
13.13 |
Jun 2020 |
0.69 |
0.37 |
0.69 |
4.24 |
2.27 |
4.24 |
12.08 |
May 2020 |
0.36 |
0.21 |
0.36 |
2.21 |
1.18 |
2.21 |
6.30 |
Apr 2020 |
0.24 |
0.19 |
0.23 |
1.54 |
1.11 |
1.41 |
4.03 |
Mar 2020 |
0.19 |
0.19 |
0.19 |
1.17 |
1.17 |
1.17 |
3.33 |
Feb 2020 |
0.22 |
0.19 |
0.19 |
1.07 |
0.92 |
0.92 |
3.33 |
Jan 2020 |
0.27 |
0.21 |
0.21 |
1.36 |
1.02 |
1.02 |
3.68 |
|
|
|
|
|
|
|
|
|