|
|
|
Apr 2024 |
4,050.00 |
3,534.05 |
3,994.80 |
70.95 |
58.91 |
69.03 |
12,610.78 |
Mar 2024 |
3,862.30 |
3,421.65 |
3,661.15 |
67.85 |
53.82 |
63.27 |
11,557.52 |
Feb 2024 |
3,690.00 |
3,153.65 |
3,663.90 |
64.22 |
52.67 |
63.31 |
11,566.20 |
Jan 2024 |
3,309.20 |
2,997.00 |
3,265.65 |
57.95 |
51.30 |
56.43 |
10,309.00 |
Share Prices Of
2023
|
Dec 2023 |
3,254.00 |
2,882.00 |
3,118.20 |
58.18 |
47.06 |
53.88 |
9,843.53 |
Nov 2023 |
3,136.55 |
2,765.00 |
2,945.45 |
57.95 |
47.57 |
50.90 |
9,298.20 |
Oct 2023 |
3,046.40 |
2,767.80 |
2,804.30 |
52.97 |
47.18 |
48.46 |
8,852.61 |
Sep 2023 |
3,245.55 |
2,900.00 |
2,921.15 |
57.40 |
49.71 |
50.48 |
9,221.49 |
Aug 2023 |
3,329.80 |
2,776.35 |
3,215.50 |
59.83 |
46.97 |
55.57 |
10,150.69 |
Jul 2023 |
2,930.45 |
2,714.90 |
2,897.30 |
51.22 |
46.65 |
50.07 |
9,146.20 |
Jun 2023 |
3,075.00 |
2,692.70 |
2,861.10 |
55.40 |
46.15 |
49.44 |
9,031.92 |
May 2023 |
2,912.30 |
2,438.75 |
2,731.95 |
52.39 |
41.78 |
47.21 |
8,624.22 |
Apr 2023 |
2,929.45 |
2,551.05 |
2,758.20 |
51.41 |
43.94 |
47.66 |
8,707.09 |
Mar 2023 |
2,677.05 |
2,129.10 |
2,611.70 |
47.42 |
35.78 |
45.13 |
8,244.61 |
Feb 2023 |
2,286.00 |
1,841.40 |
2,138.35 |
69.48 |
52.45 |
61.33 |
6,750.34 |
Jan 2023 |
2,069.15 |
1,901.00 |
1,955.55 |
60.36 |
53.68 |
56.09 |
6,173.28 |
Share Prices Of
2022
|
Dec 2022 |
2,180.95 |
1,790.00 |
1,918.95 |
62.80 |
50.66 |
55.04 |
6,057.74 |
Nov 2022 |
2,400.00 |
2,071.80 |
2,159.25 |
69.60 |
58.67 |
61.93 |
6,816.32 |
Oct 2022 |
2,259.00 |
1,965.65 |
2,189.05 |
65.92 |
55.44 |
62.78 |
6,910.39 |
Sep 2022 |
2,223.00 |
1,906.25 |
2,210.90 |
64.10 |
52.37 |
63.41 |
6,979.37 |
Aug 2022 |
2,009.65 |
1,615.05 |
1,978.10 |
58.56 |
45.35 |
56.73 |
6,244.47 |
Jul 2022 |
1,697.05 |
1,414.00 |
1,634.70 |
50.26 |
40.53 |
46.88 |
5,160.42 |
Jun 2022 |
1,581.55 |
1,280.00 |
1,430.50 |
46.99 |
34.87 |
41.03 |
4,515.80 |
May 2022 |
1,690.80 |
1,378.45 |
1,556.40 |
50.41 |
38.22 |
44.64 |
4,913.24 |
Apr 2022 |
1,799.00 |
1,580.00 |
1,702.95 |
52.05 |
43.48 |
48.84 |
5,375.87 |
Mar 2022 |
1,747.80 |
1,278.00 |
1,597.70 |
52.60 |
36.05 |
45.82 |
5,043.62 |
Feb 2022 |
1,500.75 |
1,263.10 |
1,319.45 |
68.75 |
54.59 |
57.59 |
4,165.24 |
Jan 2022 |
1,503.10 |
1,148.90 |
1,385.85 |
69.18 |
46.26 |
60.49 |
4,374.85 |
Share Prices Of
2021
|
Dec 2021 |
1,286.90 |
1,121.75 |
1,171.25 |
57.78 |
48.41 |
51.13 |
3,697.40 |
Nov 2021 |
1,349.50 |
1,117.00 |
1,173.00 |
59.77 |
48.34 |
51.20 |
3,702.93 |
Oct 2021 |
1,245.80 |
978.00 |
1,132.00 |
57.32 |
40.96 |
49.41 |
3,573.50 |
Sep 2021 |
1,025.00 |
909.00 |
979.45 |
45.95 |
39.39 |
42.75 |
3,091.93 |
Aug 2021 |
1,037.50 |
900.00 |
907.30 |
47.41 |
39.12 |
39.60 |
2,864.16 |
Jul 2021 |
1,073.20 |
958.90 |
986.10 |
48.61 |
41.71 |
43.04 |
3,112.92 |
Jun 2021 |
1,040.55 |
920.05 |
980.40 |
46.70 |
40.06 |
42.79 |
3,094.93 |
May 2021 |
1,036.00 |
723.95 |
993.25 |
46.96 |
30.97 |
43.36 |
3,135.49 |
Apr 2021 |
798.35 |
674.90 |
745.65 |
36.71 |
29.23 |
32.55 |
2,353.87 |
Mar 2021 |
790.00 |
667.00 |
683.30 |
39.52 |
29.00 |
29.83 |
2,157.04 |
Feb 2021 |
911.15 |
671.45 |
742.35 |
37.09 |
23.04 |
28.13 |
2,343.45 |
Jan 2021 |
764.30 |
632.60 |
683.75 |
29.67 |
23.40 |
25.91 |
2,158.46 |
Share Prices Of
2020
|
Dec 2020 |
666.00 |
612.00 |
652.40 |
25.76 |
22.99 |
24.72 |
2,059.50 |
Nov 2020 |
679.40 |
565.10 |
648.35 |
27.19 |
21.36 |
24.56 |
2,046.71 |
Oct 2020 |
602.50 |
555.40 |
571.75 |
23.01 |
19.97 |
21.66 |
1,804.90 |
Sep 2020 |
645.40 |
585.90 |
590.00 |
25.38 |
22.12 |
22.35 |
1,862.51 |
Aug 2020 |
698.00 |
601.00 |
622.15 |
26.80 |
22.48 |
23.57 |
1,964.00 |
Jul 2020 |
650.00 |
598.00 |
607.80 |
25.34 |
22.29 |
23.03 |
1,918.70 |
Jun 2020 |
644.45 |
625.45 |
638.70 |
24.77 |
23.25 |
24.20 |
2,016.25 |
May 2020 |
639.00 |
621.05 |
630.65 |
24.71 |
23.38 |
23.89 |
1,990.84 |
Apr 2020 |
643.80 |
614.05 |
629.90 |
24.67 |
23.06 |
23.87 |
1,988.47 |
Mar 2020 |
649.00 |
595.20 |
617.50 |
24.85 |
21.63 |
23.40 |
1,949.32 |
Feb 2020 |
687.00 |
636.00 |
639.80 |
27.26 |
24.38 |
24.93 |
2,019.72 |
Jan 2020 |
677.00 |
635.00 |
666.70 |
26.84 |
24.65 |
25.98 |
2,104.64 |
|
|
|
|
|
|
|
|