Date:27-Apr-2024  Time: 7:02 PM
 
 
Company Profile
        
Fineotex Chemical Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 445.50 334.80 368.45 99.05 66.37 78.45 4,081.14
Feb 2024 458.00 320.20 428.60 102.41 67.54 91.26 4,747.39
Jan 2024 373.90 317.45 340.35 80.69 65.88 72.47 3,769.89
Share Prices Of 2023
Dec 2023 392.20 330.00 361.55 87.88 66.19 76.98 4,004.71
Nov 2023 376.70 292.60 361.30 84.78 62.07 76.92 4,001.34
Oct 2023 337.00 281.05 298.05 73.79 56.96 63.45 3,300.86
Sep 2023 352.00 295.05 319.85 76.92 60.38 68.09 3,542.29
Aug 2023 325.25 273.50 312.90 71.98 57.52 66.62 3,465.32
Jul 2023 311.50 265.95 298.65 68.71 56.12 63.58 3,307.50
Jun 2023 324.50 286.15 300.90 69.86 60.15 64.06 3,332.42
May 2023 310.45 240.20 295.10 71.12 48.88 62.83 3,268.19
Apr 2023 252.35 232.95 239.50 55.01 48.76 50.99 2,652.42
Mar 2023 241.85 208.45 232.90 52.78 42.50 49.58 2,579.33
Feb 2023 263.30 225.55 227.00 67.95 54.40 57.16 2,513.99
Jan 2023 260.05 222.00 243.50 66.85 54.82 61.32 2,696.72
Share Prices Of 2022
Dec 2022 327.50 208.45 252.50 84.77 43.61 63.58 2,796.40
Nov 2022 364.65 309.00 320.75 96.20 72.08 80.77 3,552.26
Oct 2022 403.30 351.80 363.70 107.18 85.15 91.59 4,027.92
Sep 2022 409.45 276.50 351.15 112.26 62.04 88.42 3,888.93
Aug 2022 284.10 211.45 275.25 75.73 52.60 69.31 3,048.35
Jul 2022 228.00 179.60 211.60 58.71 42.80 53.28 2,343.44
Jun 2022 190.35 155.00 185.50 49.19 37.33 46.71 2,054.38
May 2022 199.75 149.80 181.70 52.13 36.61 45.75 2,012.30
Apr 2022 235.25 181.70 193.35 61.90 44.17 48.69 2,141.32
Mar 2022 184.70 145.00 180.10 50.22 35.93 45.35 1,994.58
Feb 2022 180.30 139.45 158.25 57.56 42.10 48.70 1,752.59
Jan 2022 167.55 132.30 158.35 54.01 40.12 48.73 1,753.70
Share Prices Of 2021
Dec 2021 147.40 105.55 138.45 46.82 30.89 42.60 1,533.31
Nov 2021 133.40 103.00 105.95 42.47 30.81 32.60 1,173.38
Oct 2021 138.00 110.50 118.25 44.85 33.68 36.39 1,309.60
Sep 2021 146.10 100.85 126.55 48.21 30.80 38.94 1,401.52
Aug 2021 120.00 93.30 102.50 38.25 27.21 31.54 1,135.17
Jul 2021 113.90 84.85 105.00 39.02 25.87 32.31 1,162.86
Jun 2021 95.90 84.20 87.40 30.37 25.43 26.89 967.94
May 2021 93.20 68.00 88.50 29.97 18.05 27.23 980.12
Apr 2021 74.60 60.20 71.70 23.56 17.93 22.06 794.07
Mar 2021 70.20 56.60 65.80 22.07 16.61 20.25 728.72
Feb 2021 76.20 62.25 68.60 48.20 35.96 42.14 759.73
Jan 2021 70.05 56.35 64.10 45.91 33.09 39.37 709.90
Share Prices Of 2020
Dec 2020 69.90 41.05 66.45 47.00 22.94 40.82 735.92
Nov 2020 48.00 30.20 43.25 32.51 17.93 26.70 481.37
Oct 2020 33.55 29.15 30.30 21.41 17.69 18.70 337.24
Sep 2020 34.15 29.65 31.75 22.53 17.73 19.60 353.38
Aug 2020 36.95 29.05 31.25 24.08 17.51 19.29 347.81
Jul 2020 36.00 26.00 30.10 24.21 15.78 18.58 335.01
Jun 2020 29.15 24.90 26.35 19.11 14.61 16.27 293.28
May 2020 31.20 23.00 26.60 21.12 13.90 16.42 296.06
Apr 2020 27.08 14.91 27.07 16.72 9.12 16.71 301.29
Mar 2020 24.05 12.35 14.80 15.36 7.00 9.14 164.72
Feb 2020 30.70 23.50 23.60 20.63 15.13 15.26 262.67
Jan 2020 35.25 25.80 28.65 24.06 16.43 18.53 318.87
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com