Date:02-May-2024  Time: 10:19 AM
 
 
Company Profile
        
BCL Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 77.51 48.75 56.14 29.60 16.93 20.90 1,506.52
Feb 2024 86.25 68.50 76.19 33.32 24.75 28.37 2,044.56
Jan 2024 78.00 64.61 73.12 30.20 23.87 27.22 1,962.18
Share Prices Of 2023
Dec 2023 79.14 53.80 66.42 31.72 19.13 24.73 1,782.38
Nov 2023 60.85 47.10 55.95 22.24 16.70 20.00 1,441.83
Oct 2023 55.23 45.70 48.65 19.91 16.41 17.11 1,233.62
Sep 2023 58.80 47.25 53.47 21.73 15.92 18.81 1,355.84
Aug 2023 49.44 44.44 47.99 17.30 15.31 16.64 1,199.13
Jul 2023 51.22 43.13 46.38 17.75 13.98 15.54 1,119.96
Jun 2023 53.64 45.50 50.38 18.42 15.03 16.88 1,216.68
May 2023 47.60 41.81 45.46 16.77 13.76 15.23 1,097.86
Apr 2023 45.27 39.71 42.93 15.62 12.90 14.38 1,036.76
Mar 2023 46.64 38.06 39.48 16.42 12.40 13.23 953.32
Feb 2023 46.87 38.40 40.96 13.78 10.67 11.76 989.06
Jan 2023 46.56 30.00 43.13 13.67 8.37 12.39 1,041.59
Share Prices Of 2022
Dec 2022 40.50 28.60 31.80 12.44 7.47 9.13 767.85
Nov 2022 39.47 27.62 37.83 11.83 7.13 10.86 913.59
Oct 2022 34.70 31.19 33.60 10.24 8.75 9.65 811.44
Sep 2022 37.30 30.50 33.31 11.08 8.42 9.57 804.44
Aug 2022 41.00 33.51 36.43 11.99 8.84 10.46 879.66
Jul 2022 39.70 36.50 38.73 11.72 10.14 11.12 935.21
Jun 2022 39.50 34.21 38.74 11.64 9.44 11.12 935.45
May 2022 47.87 33.38 35.72 14.31 8.72 10.26 862.52
Apr 2022 51.64 44.84 47.20 14.89 11.81 13.56 1,139.88
Mar 2022 52.50 36.68 44.62 15.63 10.17 12.81 1,077.45
Feb 2022 51.40 35.44 36.19 29.28 18.53 19.33 873.99
Jan 2022 50.10 30.12 49.15 27.57 15.11 26.25 1,186.97
Share Prices Of 2021
Dec 2021 35.89 21.53 31.80 20.80 11.35 16.98 767.85
Nov 2021 24.46 20.27 21.81 13.36 10.06 11.65 526.59
Oct 2021 26.63 22.50 23.44 14.45 11.69 12.52 565.96
Sep 2021 26.46 21.86 23.30 15.71 11.25 12.44 562.70
Aug 2021 28.49 19.16 22.15 16.94 9.71 11.83 534.80
Jul 2021 28.96 24.00 26.17 15.99 12.08 13.97 631.88
Jun 2021 27.90 15.61 26.90 15.45 7.73 14.37 649.64
May 2021 17.10 12.00 16.58 9.42 6.09 8.85 400.29
Apr 2021 13.50 9.87 12.13 7.40 5.12 6.48 292.82
Mar 2021 14.80 9.78 10.66 9.12 5.06 5.69 257.44
Feb 2021 10.97 8.17 9.86 11.64 7.51 9.16 238.12
Jan 2021 11.75 8.04 9.17 11.81 6.68 8.52 221.33
Share Prices Of 2020
Dec 2020 8.47 6.61 8.36 7.97 5.49 7.77 201.89
Nov 2020 7.49 5.56 7.37 7.07 5.09 6.85 177.99
Oct 2020 6.99 5.56 5.66 6.80 5.03 5.26 136.69
Sep 2020 6.70 4.40 5.73 6.96 4.02 5.32 138.26
Aug 2020 6.08 4.00 4.88 6.27 3.67 4.53 117.85
Jul 2020 4.93 3.96 4.04 4.03 2.79 2.98 77.37
Jun 2020 5.20 3.62 4.54 4.08 2.61 3.34 86.85
May 2020 4.02 3.31 3.81 3.18 2.33 2.80 72.87
Apr 2020 4.55 3.30 3.94 3.57 2.35 2.90 75.45
Mar 2020 6.00 2.77 3.28 5.41 1.99 2.41 62.72
Feb 2020 7.39 5.01 5.18 3.81 2.25 2.40 99.20
Jan 2020 7.87 7.00 7.11 3.88 3.19 3.30 136.16
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com