Date:06-May-2024  Time: 2:39 PM
 
 
Company Profile
        
Sicagen India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 73.79 58.20 68.41 34.52 24.55 30.90 270.70
Mar 2024 64.39 42.60 59.02 30.03 14.66 26.66 233.54
Feb 2024 79.49 56.70 59.93 37.44 23.45 27.07 237.14
Jan 2024 78.90 53.00 66.83 37.44 23.55 30.19 264.45
Share Prices Of 2023
Dec 2023 63.50 51.27 54.86 30.03 21.68 24.78 217.08
Nov 2023 65.50 42.20 58.30 31.99 17.55 26.33 230.69
Oct 2023 52.77 41.00 44.14 25.03 18.22 19.94 174.66
Sep 2023 44.40 40.11 41.97 20.63 17.46 18.96 166.08
Aug 2023 43.90 39.00 40.84 20.96 17.45 18.45 161.60
Jul 2023 44.50 38.00 39.97 20.94 15.93 18.05 158.16
Jun 2023 54.90 41.30 42.42 26.61 18.31 19.16 167.86
May 2023 56.80 33.01 51.65 28.05 14.18 23.33 204.38
Apr 2023 36.95 30.01 34.73 17.12 12.91 15.69 137.43
Mar 2023 33.95 29.00 30.30 16.13 12.75 13.69 119.90
Feb 2023 38.00 30.00 30.50 76.40 54.56 56.40 120.69
Jan 2023 37.50 30.25 33.50 72.63 53.29 61.94 132.56
Share Prices Of 2022
Dec 2022 35.70 30.00 31.80 69.21 55.20 58.80 125.83
Nov 2022 38.50 31.55 33.60 77.53 56.55 62.13 132.96
Oct 2022 41.00 35.20 36.90 79.70 61.01 68.23 146.01
Sep 2022 42.30 33.70 38.75 80.89 59.49 71.65 153.33
Aug 2022 39.50 27.20 37.70 76.53 48.68 69.71 149.18
Jul 2022 32.65 26.25 29.30 62.88 48.35 54.18 115.94
Jun 2022 28.40 24.65 26.50 54.33 45.30 49.00 104.86
May 2022 31.80 25.60 27.45 64.04 46.79 50.76 108.62
Apr 2022 28.25 21.50 27.70 53.27 37.16 51.22 109.61
Mar 2022 25.35 19.90 22.00 49.10 34.14 40.68 87.05
Feb 2022 29.00 20.45 20.90 20.08 13.33 13.92 82.70
Jan 2022 33.85 26.15 27.85 23.49 16.39 18.55 110.20
Share Prices Of 2021
Dec 2021 27.65 19.50 26.55 19.18 12.83 17.69 105.06
Nov 2021 23.60 19.20 19.95 15.86 12.66 13.29 78.94
Oct 2021 28.30 21.50 21.55 20.21 14.29 14.36 85.27
Sep 2021 28.60 21.20 24.75 19.64 13.70 16.49 97.94
Aug 2021 25.50 20.00 21.35 17.36 12.45 14.22 84.48
Jul 2021 27.50 21.75 24.85 19.72 13.97 16.55 98.33
Jun 2021 25.70 21.20 22.20 18.60 13.37 14.79 87.85
May 2021 24.80 19.05 24.80 16.52 12.24 16.52 98.13
Apr 2021 26.21 14.45 21.46 20.47 9.27 14.30 84.92
Mar 2021 16.50 14.20 14.40 12.09 9.30 9.59 56.98
Feb 2021 17.35 13.70 15.15 33.39 24.13 28.14 59.95
Jan 2021 18.00 15.20 15.30 36.04 28.05 28.42 60.54
Share Prices Of 2020
Dec 2020 17.77 12.02 15.80 34.55 20.41 29.35 62.52
Nov 2020 14.69 10.98 12.53 27.38 20.27 23.28 49.58
Oct 2020 11.81 10.31 11.46 23.01 17.46 21.29 45.35
Sep 2020 12.66 10.66 10.85 23.73 18.23 20.16 42.93
Aug 2020 12.98 11.10 12.11 26.48 20.13 22.50 47.92
Jul 2020 14.58 11.50 11.98 29.34 20.51 22.26 47.40
Jun 2020 15.90 11.15 13.87 31.23 20.08 25.77 54.88
May 2020 12.30 10.31 11.27 22.85 18.37 20.94 44.60
Apr 2020 15.24 8.83 12.55 32.56 15.21 23.31 49.66
Mar 2020 14.75 7.80 8.64 34.49 13.33 16.05 34.19
Feb 2020 17.80 13.50 14.25 26.73 18.07 20.14 56.39
Jan 2020 19.79 14.04 16.88 30.97 19.66 23.86 66.79
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com