|
|
|
Date:07-May-2024 Time: 8:42 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
2.86 |
2.22 |
2.51 |
23.63 |
18.02 |
20.74 |
8.71 |
Mar 2024 |
2.86 |
2.22 |
2.22 |
23.63 |
18.34 |
18.34 |
7.70 |
Feb 2024 |
3.02 |
2.21 |
2.91 |
24.95 |
17.62 |
24.04 |
10.10 |
Jan 2024 |
2.59 |
1.99 |
2.21 |
21.82 |
16.44 |
18.26 |
7.67 |
Share Prices Of
2023
|
Dec 2023 |
2.69 |
1.82 |
2.10 |
25.44 |
13.68 |
17.35 |
7.29 |
Nov 2023 |
2.95 |
1.83 |
2.48 |
30.08 |
13.97 |
20.49 |
8.61 |
Oct 2023 |
1.89 |
1.55 |
1.80 |
16.04 |
12.41 |
14.87 |
6.25 |
Sep 2023 |
2.07 |
1.68 |
1.89 |
18.44 |
13.03 |
15.62 |
6.56 |
Aug 2023 |
2.04 |
1.68 |
1.90 |
17.28 |
12.74 |
15.70 |
6.59 |
Jul 2023 |
1.98 |
1.58 |
1.96 |
16.53 |
12.20 |
16.19 |
6.80 |
Jun 2023 |
2.50 |
1.67 |
1.83 |
22.45 |
13.80 |
15.12 |
6.35 |
May 2023 |
2.11 |
1.71 |
2.07 |
18.86 |
14.05 |
17.10 |
7.18 |
Apr 2023 |
2.19 |
1.57 |
2.02 |
19.91 |
12.97 |
16.69 |
7.01 |
Mar 2023 |
2.20 |
1.60 |
1.88 |
18.34 |
12.44 |
15.53 |
6.52 |
Feb 2023 |
2.39 |
1.79 |
1.98 |
873.17 |
576.08 |
687.06 |
6.87 |
Jan 2023 |
2.54 |
1.90 |
2.17 |
917.50 |
608.09 |
752.99 |
7.53 |
Share Prices Of
2022
|
Dec 2022 |
2.16 |
1.72 |
2.15 |
753.01 |
543.16 |
746.05 |
7.46 |
Nov 2022 |
2.36 |
1.79 |
2.06 |
822.41 |
564.38 |
714.82 |
7.15 |
Oct 2022 |
2.35 |
1.61 |
1.89 |
822.45 |
558.67 |
655.83 |
6.56 |
Sep 2022 |
2.64 |
1.90 |
2.11 |
971.27 |
605.16 |
732.17 |
7.32 |
Aug 2022 |
2.05 |
1.51 |
1.99 |
771.57 |
482.44 |
690.53 |
6.91 |
Jul 2022 |
2.49 |
1.72 |
1.90 |
947.77 |
540.30 |
659.30 |
6.59 |
Jun 2022 |
3.07 |
2.09 |
2.40 |
0.00 |
0.00 |
0.00 |
8.33 |
May 2022 |
3.07 |
2.06 |
3.00 |
0.00 |
0.00 |
0.00 |
10.41 |
Apr 2022 |
3.52 |
2.15 |
2.16 |
0.00 |
0.00 |
0.00 |
7.50 |
Mar 2022 |
2.84 |
1.63 |
2.82 |
992.47 |
515.05 |
978.54 |
9.79 |
Feb 2022 |
2.94 |
2.24 |
2.24 |
0.00 |
0.00 |
0.00 |
7.77 |
Jan 2022 |
3.78 |
3.09 |
3.09 |
0.00 |
0.00 |
0.00 |
10.72 |
Share Prices Of
2021
|
Dec 2021 |
3.78 |
2.47 |
3.78 |
0.00 |
0.00 |
0.00 |
13.12 |
Nov 2021 |
3.49 |
3.32 |
3.32 |
0.00 |
0.00 |
0.00 |
11.52 |
Oct 2021 |
3.86 |
2.51 |
3.67 |
0.00 |
0.00 |
0.00 |
12.73 |
Sep 2021 |
2.74 |
1.63 |
2.61 |
0.00 |
0.00 |
0.00 |
9.06 |
Aug 2021 |
2.00 |
1.30 |
1.56 |
0.00 |
0.00 |
0.00 |
5.41 |
Jul 2021 |
3.19 |
1.92 |
2.00 |
0.00 |
0.00 |
0.00 |
6.94 |
Jun 2021 |
2.79 |
2.04 |
2.79 |
0.00 |
0.00 |
0.00 |
9.68 |
May 2021 |
2.49 |
1.69 |
2.28 |
0.00 |
0.00 |
0.00 |
7.91 |
Apr 2021 |
1.69 |
0.95 |
1.69 |
0.00 |
0.00 |
0.00 |
5.86 |
Mar 2021 |
1.25 |
0.95 |
0.95 |
0.00 |
0.00 |
0.00 |
3.30 |
Feb 2021 |
1.24 |
0.95 |
1.15 |
115.99 |
74.56 |
99.76 |
3.99 |
Jan 2021 |
1.12 |
0.97 |
1.00 |
101.70 |
79.25 |
86.75 |
3.47 |
Share Prices Of
2020
|
Dec 2020 |
1.34 |
1.02 |
1.12 |
127.68 |
88.49 |
97.16 |
3.89 |
Oct 2020 |
1.18 |
1.13 |
1.18 |
102.37 |
98.03 |
102.37 |
4.09 |
Sep 2020 |
1.41 |
1.24 |
1.24 |
122.32 |
107.57 |
107.57 |
4.30 |
Aug 2020 |
1.48 |
1.35 |
1.41 |
128.39 |
117.11 |
122.32 |
4.89 |
Jul 2020 |
1.36 |
1.04 |
1.35 |
117.98 |
90.22 |
117.11 |
4.68 |
Jun 2020 |
1.14 |
1.14 |
1.14 |
98.90 |
98.90 |
98.90 |
3.96 |
May 2020 |
1.14 |
1.14 |
1.14 |
98.90 |
98.90 |
98.90 |
3.96 |
Apr 2020 |
1.38 |
1.14 |
1.14 |
125.16 |
98.90 |
98.90 |
3.96 |
Mar 2020 |
1.87 |
1.45 |
1.45 |
162.22 |
125.79 |
125.79 |
5.03 |
Feb 2020 |
2.65 |
1.94 |
1.94 |
970.84 |
673.18 |
673.18 |
6.73 |
Jan 2020 |
2.45 |
2.45 |
2.45 |
850.15 |
850.15 |
850.15 |
8.50 |
|
|
|
|
|
|
|
|
|