| |
| |
|
|
| Apr 2024 |
1,622.55 |
1,465.05 |
1,553.00 |
41.01 |
34.71 |
37.66 |
2,568.51 |
| Mar 2024 |
1,612.60 |
1,363.90 |
1,530.20 |
41.60 |
32.44 |
37.10 |
2,530.80 |
| Feb 2024 |
1,740.00 |
1,497.00 |
1,517.90 |
44.43 |
35.49 |
36.80 |
2,510.46 |
| Jan 2024 |
1,644.00 |
1,306.40 |
1,609.65 |
42.18 |
31.11 |
39.03 |
2,662.20 |
| Share Prices Of
2023
|
| Dec 2023 |
1,431.65 |
1,290.30 |
1,336.50 |
35.10 |
29.16 |
32.41 |
2,210.44 |
| Nov 2023 |
1,529.95 |
1,316.05 |
1,390.50 |
39.16 |
30.20 |
33.72 |
2,299.75 |
| Oct 2023 |
1,497.95 |
1,210.00 |
1,405.15 |
38.69 |
28.39 |
34.07 |
2,323.98 |
| Sep 2023 |
1,379.85 |
1,141.90 |
1,294.20 |
34.62 |
24.93 |
31.38 |
2,140.48 |
| Aug 2023 |
1,251.30 |
1,033.70 |
1,202.25 |
30.95 |
24.67 |
29.15 |
1,988.40 |
| Jul 2023 |
1,136.00 |
908.00 |
1,077.55 |
29.04 |
21.78 |
26.13 |
1,782.16 |
| Jun 2023 |
965.00 |
772.40 |
906.80 |
24.34 |
18.27 |
21.99 |
1,499.76 |
| May 2023 |
805.80 |
745.00 |
772.40 |
19.78 |
17.23 |
18.73 |
1,277.47 |
| Apr 2023 |
847.30 |
699.80 |
835.65 |
20.83 |
16.57 |
20.26 |
1,382.08 |
| Mar 2023 |
887.00 |
645.70 |
695.90 |
22.42 |
15.33 |
16.87 |
1,150.95 |
| Feb 2023 |
899.50 |
777.45 |
858.15 |
30.00 |
24.91 |
27.90 |
1,419.30 |
| Jan 2023 |
900.60 |
745.20 |
792.85 |
30.22 |
23.10 |
25.78 |
1,311.30 |
| Share Prices Of
2022
|
| Dec 2022 |
929.45 |
809.65 |
848.50 |
30.77 |
24.73 |
27.59 |
1,403.34 |
| Nov 2022 |
1,012.45 |
827.30 |
873.50 |
34.43 |
26.60 |
28.40 |
1,444.68 |
| Oct 2022 |
876.00 |
766.15 |
836.00 |
29.09 |
24.63 |
27.18 |
1,382.66 |
| Sep 2022 |
818.00 |
710.35 |
807.80 |
26.93 |
22.31 |
26.26 |
1,336.02 |
| Aug 2022 |
753.75 |
600.00 |
724.80 |
25.27 |
19.39 |
23.56 |
1,198.75 |
| Jul 2022 |
640.00 |
544.60 |
605.05 |
21.33 |
17.25 |
19.67 |
1,000.69 |
| Jun 2022 |
574.50 |
492.00 |
558.60 |
18.69 |
15.31 |
18.16 |
923.87 |
| May 2022 |
583.90 |
451.80 |
506.45 |
21.97 |
14.48 |
16.47 |
837.62 |
| Apr 2022 |
635.00 |
564.95 |
593.20 |
22.10 |
17.86 |
19.29 |
981.09 |
| Mar 2022 |
640.05 |
471.90 |
559.65 |
22.54 |
14.62 |
18.20 |
925.61 |
| Feb 2022 |
604.80 |
481.90 |
495.00 |
25.48 |
19.81 |
20.46 |
818.68 |
| Jan 2022 |
667.40 |
581.25 |
592.35 |
28.14 |
23.89 |
24.49 |
979.69 |
| Share Prices Of
2021
|
| Dec 2021 |
654.30 |
575.00 |
617.15 |
28.07 |
23.20 |
25.51 |
1,020.71 |
| Nov 2021 |
737.95 |
590.00 |
599.95 |
31.76 |
24.06 |
24.80 |
992.26 |
| Oct 2021 |
724.00 |
628.80 |
630.55 |
31.12 |
25.92 |
26.07 |
1,042.87 |
| Sep 2021 |
751.80 |
507.85 |
686.20 |
32.67 |
18.80 |
28.37 |
1,134.91 |
| Aug 2021 |
567.45 |
474.95 |
497.90 |
24.74 |
19.34 |
20.58 |
823.48 |
| Jul 2021 |
538.35 |
441.10 |
508.75 |
23.49 |
18.17 |
21.03 |
841.42 |
| Jun 2021 |
490.10 |
425.00 |
450.60 |
20.92 |
17.38 |
18.63 |
745.25 |
| May 2021 |
484.00 |
422.00 |
441.70 |
20.65 |
16.97 |
18.26 |
730.53 |
| Apr 2021 |
509.35 |
374.90 |
481.40 |
23.17 |
14.40 |
19.90 |
796.19 |
| Mar 2021 |
424.70 |
360.00 |
387.10 |
17.89 |
14.61 |
16.00 |
640.23 |
| Feb 2021 |
438.00 |
389.10 |
415.20 |
22.85 |
19.08 |
20.85 |
686.70 |
| Jan 2021 |
456.10 |
360.60 |
402.85 |
24.60 |
18.09 |
20.23 |
666.27 |
| Share Prices Of
2020
|
| Dec 2020 |
392.00 |
341.65 |
369.10 |
19.92 |
16.48 |
18.53 |
610.46 |
| Nov 2020 |
375.60 |
339.70 |
363.00 |
19.21 |
16.99 |
18.23 |
600.37 |
| Oct 2020 |
407.80 |
343.05 |
352.35 |
20.91 |
17.00 |
17.69 |
582.75 |
| Sep 2020 |
429.35 |
333.45 |
398.55 |
23.59 |
16.31 |
20.01 |
659.16 |
| Aug 2020 |
417.00 |
324.60 |
332.95 |
21.64 |
15.89 |
16.72 |
550.67 |
| Jul 2020 |
334.70 |
261.00 |
326.90 |
17.21 |
12.90 |
16.41 |
540.66 |
| Jun 2020 |
295.00 |
252.80 |
265.35 |
15.93 |
12.27 |
13.32 |
438.86 |
| May 2020 |
263.00 |
219.00 |
250.45 |
13.93 |
10.18 |
12.57 |
414.22 |
| Apr 2020 |
269.00 |
169.20 |
245.55 |
14.49 |
8.33 |
12.33 |
406.12 |
| Mar 2020 |
248.85 |
146.00 |
170.45 |
13.47 |
6.85 |
8.56 |
281.91 |
| Feb 2020 |
308.00 |
236.00 |
241.40 |
50.86 |
35.17 |
36.80 |
399.25 |
| Jan 2020 |
351.00 |
291.45 |
312.45 |
55.65 |
43.80 |
47.63 |
516.76 |
|
|
|
|
|
|
|
|
|