Date:04-May-2024  Time: 7:24 AM
 
 
Company Profile
        
Anuh Pharma Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 265.00 215.30 247.85 41.68 31.38 37.71 1,242.03
Mar 2024 259.70 198.60 245.60 41.16 26.24 37.36 1,230.75
Feb 2024 238.80 165.40 205.05 37.72 24.23 31.19 1,027.55
Jan 2024 186.00 145.65 166.00 29.79 21.16 25.25 831.86
Share Prices Of 2023
Dec 2023 162.00 140.10 146.60 25.52 20.20 22.30 734.64
Nov 2023 172.00 124.50 157.45 27.06 18.57 23.95 789.01
Oct 2023 136.00 126.15 129.10 21.24 18.69 19.64 646.95
Sep 2023 138.50 126.10 130.00 21.43 18.73 19.78 651.46
Aug 2023 140.50 122.00 135.60 21.74 17.65 20.63 679.52
Jul 2023 118.50 97.10 117.45 18.72 14.47 17.87 588.57
Jun 2023 120.00 88.31 108.26 19.25 13.36 16.47 542.51
May 2023 96.80 86.00 89.07 14.88 12.83 13.55 446.35
Apr 2023 93.94 80.07 86.81 14.96 11.97 13.21 435.02
Mar 2023 85.84 77.00 79.62 13.36 11.36 12.11 398.99
Feb 2023 92.50 83.00 84.45 16.64 14.30 14.80 423.20
Jan 2023 94.40 88.00 88.60 17.20 15.32 15.53 443.99
Share Prices Of 2022
Dec 2022 98.80 88.00 89.30 18.85 15.22 15.65 447.50
Nov 2022 102.00 90.00 92.10 18.60 15.56 16.14 461.53
Oct 2022 93.85 87.05 89.70 16.89 15.02 15.72 449.50
Sep 2022 101.90 90.00 91.35 18.82 15.54 16.01 457.77
Aug 2022 106.95 89.10 91.65 18.99 15.34 16.06 459.28
Jul 2022 97.70 85.10 95.85 17.46 14.48 16.80 480.32
Jun 2022 96.45 82.50 87.30 17.35 14.15 15.30 437.48
May 2022 102.75 88.00 93.70 18.71 15.04 16.42 469.55
Apr 2022 109.90 86.00 98.15 19.75 13.85 17.20 491.85
Mar 2022 101.80 84.60 85.95 18.65 14.60 15.07 430.71
Feb 2022 115.50 94.05 96.40 25.87 20.44 21.47 483.08
Jan 2022 129.45 104.75 109.05 30.60 21.19 24.29 546.47
Share Prices Of 2021
Dec 2021 107.65 99.00 105.80 24.52 21.75 23.56 530.18
Nov 2021 115.95 100.65 102.20 27.27 22.08 22.76 512.14
Oct 2021 118.80 103.50 105.55 27.67 22.60 23.51 528.93
Sep 2021 124.90 113.90 115.30 28.39 25.20 25.68 577.79
Aug 2021 154.30 109.85 118.85 36.00 23.16 26.47 595.58
Jul 2021 154.90 134.50 145.65 36.11 29.59 32.44 729.88
Jun 2021 152.00 128.05 139.20 35.21 28.11 31.00 697.56
May 2021 166.45 125.00 130.70 38.87 25.36 29.11 654.96
Apr 2021 149.50 90.50 130.70 35.86 17.26 29.11 654.96
Mar 2021 113.40 90.00 90.30 26.31 19.98 20.11 452.51
Feb 2021 136.40 105.00 111.80 53.49 36.23 42.28 560.25
Jan 2021 142.75 124.30 128.25 54.41 45.79 48.50 642.69
Share Prices Of 2020
Dec 2020 144.00 120.20 136.80 55.38 41.66 51.74 685.53
Nov 2020 172.80 138.00 143.60 65.89 51.48 54.31 719.61
Oct 2020 193.00 141.45 165.05 74.30 48.43 62.42 827.10
Sep 2020 216.60 179.55 189.90 81.99 66.44 71.82 951.63
Aug 2020 218.70 137.75 189.00 86.08 50.46 71.48 947.12
Jul 2020 144.00 102.88 141.65 55.36 37.79 53.57 709.84
Jun 2020 123.60 88.20 108.05 51.36 30.50 40.86 541.46
May 2020 98.68 70.00 93.23 39.23 26.31 35.26 467.17
Apr 2020 82.50 53.75 77.45 32.68 18.23 29.29 388.12
Mar 2020 75.00 48.70 58.28 29.49 17.89 22.04 292.03
Feb 2020 84.80 66.55 71.10 20.14 14.14 16.20 356.30
Jan 2020 77.00 62.13 71.45 18.55 13.77 16.28 358.05
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com