Date:28-Apr-2024  Time: 8:13 AM
 
 
Company Profile
        
Panasonic Carbon India Company Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 515.00 420.50 433.50 19.86 15.44 16.22 208.08
Feb 2024 539.00 473.05 498.80 20.79 17.11 18.66 239.42
Jan 2024 548.00 451.55 502.75 21.18 16.67 18.81 241.32
Share Prices Of 2023
Dec 2023 488.30 435.50 460.70 19.05 16.02 17.24 221.14
Nov 2023 494.90 420.00 484.55 18.91 15.54 18.13 232.58
Oct 2023 475.85 410.50 433.40 18.21 14.72 16.21 208.03
Sep 2023 500.00 426.30 448.65 18.97 14.95 16.79 215.35
Aug 2023 480.00 382.20 440.85 19.54 14.17 16.49 211.61
Jul 2023 457.00 360.00 394.85 18.53 12.93 14.77 189.53
Jun 2023 398.00 330.00 368.70 15.14 11.35 13.79 176.98
May 2023 376.00 348.00 355.05 14.50 12.92 13.28 170.42
Apr 2023 374.50 341.15 360.95 14.54 12.47 13.50 173.26
Mar 2023 367.50 285.00 336.35 14.00 9.11 12.58 161.45
Feb 2023 392.00 355.00 361.25 12.34 11.04 11.30 173.40
Jan 2023 395.90 383.00 387.35 12.43 11.83 12.11 185.93
Share Prices Of 2022
Dec 2022 405.00 381.00 385.45 13.10 11.79 12.05 185.02
Nov 2022 424.90 387.45 390.10 14.00 12.01 12.20 187.25
Oct 2022 405.00 386.00 399.90 12.84 11.69 12.51 191.95
Sep 2022 436.00 380.00 390.60 13.94 11.56 12.21 187.49
Aug 2022 407.90 381.00 389.70 13.29 11.60 12.19 187.06
Jul 2022 405.90 375.25 390.95 12.84 11.44 12.23 187.66
Jun 2022 415.00 370.55 380.75 13.11 11.39 11.91 182.76
May 2022 425.00 380.00 398.35 13.37 11.51 12.46 191.21
Apr 2022 445.00 402.55 419.45 14.27 12.39 13.12 201.34
Mar 2022 436.95 398.10 402.35 14.17 12.32 12.58 193.13
Feb 2022 470.00 408.00 429.30 12.14 10.34 10.90 206.06
Jan 2022 504.00 421.00 450.30 13.04 10.19 11.44 216.14
Share Prices Of 2021
Dec 2021 499.00 420.55 471.05 13.42 10.30 11.96 226.10
Nov 2021 535.00 405.55 444.80 14.13 9.73 11.30 213.50
Oct 2021 563.00 498.00 508.10 14.98 12.56 12.90 243.89
Sep 2021 580.00 515.00 516.65 14.81 13.04 13.12 247.99
Aug 2021 603.00 494.00 546.80 15.63 12.01 13.89 262.46
Jul 2021 644.00 517.10 589.85 17.12 13.08 14.98 283.13
Jun 2021 565.00 450.00 525.75 14.89 11.21 13.35 252.36
May 2021 490.00 441.00 472.00 12.67 11.09 11.99 226.56
Apr 2021 489.00 408.40 459.75 12.80 10.12 11.68 220.68
Mar 2021 469.80 405.10 410.15 12.35 9.76 10.42 196.87
Feb 2021 484.95 443.00 456.05 14.33 12.41 12.93 218.90
Jan 2021 548.75 438.00 462.85 16.87 12.15 13.12 222.17
Share Prices Of 2020
Dec 2020 454.00 401.00 447.40 13.06 10.92 12.68 214.75
Nov 2020 428.00 360.00 405.05 12.50 9.94 11.48 194.42
Oct 2020 405.00 346.15 366.65 11.67 9.70 10.40 175.99
Sep 2020 429.30 380.05 395.00 12.77 10.44 11.20 189.60
Aug 2020 472.00 334.00 406.95 15.01 9.30 11.54 195.34
Jul 2020 395.00 321.00 348.70 11.60 8.81 9.89 167.38
Jun 2020 354.45 288.10 323.65 10.61 7.80 9.18 155.35
May 2020 314.00 268.00 288.15 9.63 7.42 8.17 138.31
Apr 2020 335.00 252.35 298.85 10.65 7.06 8.47 143.45
Mar 2020 384.00 226.05 273.90 10.93 6.04 7.77 131.47
Feb 2020 417.00 362.00 367.35 17.15 13.97 14.38 176.33
Jan 2020 411.50 318.00 382.50 16.96 12.39 14.98 183.60
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com