Date:03-May-2024  Time: 1:54 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Sreechem Resins Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 82.41 68.25 81.84 41.44 30.86 39.92 32.74 Mar 2024 84.20 62.50 70.17 43.08 27.92 34.23 28.07 Feb 2024 93.25 37.15 85.47 47.17 16.45 41.69 34.19 Jan 2024 47.90 38.29 41.29 25.34 17.32 20.14 16.52 Share Prices Of 2023 Dec 2023 51.45 37.50 41.50 25.10 16.83 20.24 16.60 Nov 2023 42.14 34.68 39.00 21.63 16.07 19.02 15.60 Oct 2023 44.62 40.14 40.14 21.78 19.58 19.58 16.06 Sep 2023 48.75 42.10 43.65 25.15 18.75 21.29 17.46 Aug 2023 45.90 37.81 43.50 22.81 17.53 21.22 17.40 Jul 2023 45.86 41.00 44.21 23.80 19.64 21.57 17.68 Jun 2023 51.55 38.00 43.69 25.20 17.26 21.31 17.48 May 2023 58.75 47.79 54.15 29.54 21.10 26.41 21.66 Apr 2023 63.00 43.69 49.10 32.27 21.31 23.95 19.64 Mar 2023 57.50 41.42 41.61 29.32 20.11 20.30 16.64 Feb 2023 62.75 41.80 51.95 8.10 5.37 6.70 20.78 Jan 2023 85.00 57.05 66.05 11.10 6.66 8.52 26.42 Share Prices Of 2022 Dec 2022 106.45 80.75 84.80 15.00 10.40 10.94 33.92 Nov 2022 218.75 97.85 97.85 29.30 12.63 12.63 39.14 Oct 2022 168.20 133.90 166.60 21.91 17.25 21.50 66.64 Sep 2022 172.90 122.00 147.65 22.86 14.25 19.05 59.06 Aug 2022 139.70 77.55 139.70 18.03 9.71 18.03 55.88 Jul 2022 82.00 41.20 82.00 10.58 4.91 10.58 32.80 Jun 2022 55.65 34.15 45.20 7.74 4.41 5.83 18.08 May 2022 37.90 28.50 32.55 4.89 3.57 4.20 13.02 Apr 2022 38.00 32.00 36.20 4.90 3.90 4.67 14.48 Mar 2022 36.60 26.65 32.30 4.73 3.13 4.17 12.92 Feb 2022 33.70 28.05 30.75 7.67 5.51 6.65 12.30 Jan 2022 37.50 32.00 32.25 8.94 6.91 6.97 12.90 Share Prices Of 2021 Dec 2021 37.75 26.20 34.95 8.82 5.65 7.56 13.98 Nov 2021 33.95 25.05 27.50 7.56 4.92 5.95 11.00 Oct 2021 35.20 31.35 33.25 7.87 6.75 7.19 13.30 Sep 2021 41.95 28.60 34.00 9.62 5.68 7.35 13.60 Aug 2021 47.95 30.10 30.10 10.40 6.51 6.51 12.04 Jul 2021 42.40 31.95 38.05 9.30 6.89 8.23 15.22 Jun 2021 31.35 22.75 31.35 6.78 4.83 6.78 12.54 May 2021 22.70 16.00 22.70 4.91 3.46 4.91 9.08 Apr 2021 15.71 10.77 15.71 3.40 2.33 3.40 6.28 Mar 2021 10.26 6.65 10.26 2.22 1.44 2.22 4.10 Feb 2021 7.01 6.66 6.66 11.35 10.25 10.25 2.66 Jan 2021 6.68 4.78 6.68 10.28 7.35 10.28 2.67 Share Prices Of 2020 Dec 2020 4.56 3.78 4.56 7.02 5.82 7.02 1.82 Nov 2020 4.00 4.00 4.00 6.15 6.15 6.15 1.60 Sep 2020 4.19 4.19 4.19 6.45 6.45 6.45 1.68 Jul 2020 4.41 4.41 4.41 6.78 6.78 6.78 1.76 Feb 2020 4.20 4.20 4.20 0.00 0.00 0.00 1.68 Jan 2020 4.28 4.20 4.20 0.00 0.00 0.00 1.68 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com