|
|
|
Date:05-May-2024 Time: 11:00 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
7.19 |
7.19 |
7.19 |
0.00 |
0.00 |
0.00 |
3.16 |
Mar 2024 |
7.19 |
6.85 |
7.19 |
0.00 |
0.00 |
0.00 |
3.16 |
Feb 2024 |
6.85 |
6.85 |
6.85 |
0.00 |
0.00 |
0.00 |
3.01 |
Jan 2024 |
6.85 |
5.65 |
6.85 |
0.00 |
0.00 |
0.00 |
3.01 |
Share Prices Of
2023
|
Dec 2023 |
5.39 |
4.87 |
5.39 |
0.00 |
0.00 |
0.00 |
2.37 |
Nov 2023 |
5.66 |
5.12 |
5.12 |
0.00 |
0.00 |
0.00 |
2.25 |
Oct 2023 |
6.25 |
4.47 |
5.66 |
0.00 |
0.00 |
0.00 |
2.48 |
Sep 2023 |
4.26 |
3.18 |
4.26 |
0.00 |
0.00 |
0.00 |
1.87 |
Aug 2023 |
5.68 |
3.76 |
3.76 |
0.00 |
0.00 |
0.00 |
1.65 |
Jul 2023 |
5.91 |
5.11 |
5.37 |
0.00 |
0.00 |
0.00 |
2.36 |
Jun 2023 |
5.40 |
5.40 |
5.40 |
0.00 |
0.00 |
0.00 |
2.37 |
May 2023 |
5.40 |
5.40 |
5.40 |
0.00 |
0.00 |
0.00 |
2.37 |
Apr 2023 |
5.57 |
5.40 |
5.40 |
0.00 |
0.00 |
0.00 |
2.37 |
Mar 2023 |
5.57 |
5.06 |
5.57 |
0.00 |
0.00 |
0.00 |
2.45 |
Feb 2023 |
5.32 |
4.11 |
5.32 |
0.00 |
0.00 |
0.00 |
2.34 |
Jan 2023 |
4.93 |
4.00 |
4.30 |
0.00 |
0.00 |
0.00 |
1.89 |
Share Prices Of
2022
|
Dec 2022 |
4.90 |
4.43 |
4.43 |
0.00 |
0.00 |
0.00 |
1.94 |
Oct 2022 |
5.30 |
4.91 |
5.15 |
0.00 |
0.00 |
0.00 |
2.26 |
Sep 2022 |
5.70 |
4.93 |
5.16 |
0.00 |
0.00 |
0.00 |
2.27 |
Aug 2022 |
4.94 |
3.61 |
4.94 |
0.00 |
0.00 |
0.00 |
2.17 |
Jul 2022 |
3.98 |
3.79 |
3.79 |
0.00 |
0.00 |
0.00 |
1.66 |
Jun 2022 |
4.86 |
2.95 |
4.18 |
0.00 |
0.00 |
0.00 |
1.84 |
May 2022 |
3.73 |
3.00 |
3.00 |
0.00 |
0.00 |
0.00 |
1.32 |
Apr 2022 |
4.55 |
3.21 |
3.21 |
0.00 |
0.00 |
0.00 |
1.41 |
Mar 2022 |
5.22 |
4.55 |
4.55 |
0.00 |
0.00 |
0.00 |
2.00 |
Jan 2022 |
5.51 |
4.99 |
5.22 |
0.00 |
0.00 |
0.00 |
2.29 |
Share Prices Of
2021
|
Dec 2021 |
5.33 |
4.82 |
5.00 |
0.00 |
0.00 |
0.00 |
2.20 |
Nov 2021 |
5.92 |
5.61 |
5.61 |
0.00 |
0.00 |
0.00 |
2.46 |
Oct 2021 |
5.98 |
5.13 |
5.92 |
0.00 |
0.00 |
0.00 |
2.60 |
Sep 2021 |
5.67 |
4.90 |
5.40 |
0.00 |
0.00 |
0.00 |
2.37 |
Aug 2021 |
5.25 |
4.99 |
5.23 |
0.00 |
0.00 |
0.00 |
2.30 |
Jul 2021 |
5.25 |
4.99 |
5.25 |
0.00 |
0.00 |
0.00 |
2.30 |
Jun 2021 |
5.25 |
4.04 |
5.25 |
0.00 |
0.00 |
0.00 |
2.30 |
May 2021 |
4.52 |
3.62 |
4.42 |
0.00 |
0.00 |
0.00 |
1.94 |
Apr 2021 |
4.29 |
4.00 |
4.00 |
0.00 |
0.00 |
0.00 |
1.76 |
Feb 2021 |
4.75 |
4.13 |
4.51 |
0.00 |
0.00 |
0.00 |
1.98 |
Jan 2021 |
4.34 |
4.25 |
4.34 |
0.00 |
0.00 |
0.00 |
1.91 |
Share Prices Of
2020
|
Dec 2020 |
4.34 |
3.38 |
4.34 |
0.00 |
0.00 |
0.00 |
1.91 |
Nov 2020 |
3.55 |
3.38 |
3.40 |
0.00 |
0.00 |
0.00 |
1.49 |
Oct 2020 |
3.42 |
2.67 |
3.42 |
0.00 |
0.00 |
0.00 |
1.50 |
Sep 2020 |
2.86 |
2.69 |
2.86 |
0.00 |
0.00 |
0.00 |
1.26 |
Aug 2020 |
3.48 |
2.75 |
2.85 |
0.00 |
0.00 |
0.00 |
1.25 |
Jul 2020 |
3.80 |
3.48 |
3.48 |
0.00 |
0.00 |
0.00 |
1.53 |
Jun 2020 |
3.90 |
3.70 |
3.80 |
0.00 |
0.00 |
0.00 |
1.67 |
May 2020 |
3.98 |
3.84 |
3.84 |
0.00 |
0.00 |
0.00 |
1.69 |
Apr 2020 |
3.91 |
3.20 |
3.91 |
0.00 |
0.00 |
0.00 |
1.72 |
Mar 2020 |
3.14 |
2.20 |
3.14 |
0.00 |
0.00 |
0.00 |
1.38 |
Feb 2020 |
2.16 |
1.44 |
2.16 |
0.00 |
0.00 |
0.00 |
0.95 |
Jan 2020 |
1.43 |
0.89 |
1.43 |
0.00 |
0.00 |
0.00 |
0.63 |
|
|
|
|
|
|
|
|
|