|
|
|
Date:06-May-2024 Time: 6:58 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
90.03 |
76.60 |
90.03 |
0.00 |
0.00 |
0.00 |
245.70 |
Mar 2024 |
85.92 |
64.13 |
75.10 |
0.00 |
0.00 |
0.00 |
204.96 |
Feb 2024 |
73.24 |
63.50 |
67.44 |
0.00 |
0.00 |
0.00 |
184.05 |
Jan 2024 |
70.89 |
56.26 |
70.25 |
0.00 |
0.00 |
0.00 |
191.72 |
Share Prices Of
2023
|
Dec 2023 |
63.98 |
54.22 |
57.71 |
0.00 |
0.00 |
0.00 |
157.50 |
Nov 2023 |
65.38 |
51.70 |
61.40 |
0.00 |
0.00 |
0.00 |
167.57 |
Oct 2023 |
62.70 |
47.80 |
50.69 |
0.00 |
0.00 |
0.00 |
138.34 |
Sep 2023 |
63.71 |
57.50 |
57.50 |
0.00 |
0.00 |
0.00 |
139.67 |
Aug 2023 |
74.00 |
59.00 |
61.88 |
0.00 |
0.00 |
0.00 |
137.94 |
Jul 2023 |
64.82 |
49.78 |
61.02 |
0.00 |
0.00 |
0.00 |
136.02 |
Jun 2023 |
54.89 |
45.85 |
50.80 |
0.00 |
0.00 |
0.00 |
113.24 |
May 2023 |
50.59 |
37.05 |
48.00 |
0.00 |
0.00 |
0.00 |
107.00 |
Apr 2023 |
46.80 |
25.20 |
41.35 |
0.00 |
0.00 |
0.00 |
92.17 |
Mar 2023 |
27.50 |
19.33 |
24.13 |
0.00 |
0.00 |
0.00 |
53.79 |
Feb 2023 |
23.45 |
17.90 |
19.55 |
0.00 |
0.00 |
0.00 |
43.58 |
Jan 2023 |
20.10 |
18.05 |
18.65 |
0.00 |
0.00 |
0.00 |
41.57 |
Share Prices Of
2022
|
Dec 2022 |
21.50 |
17.35 |
19.50 |
0.00 |
0.00 |
0.00 |
43.47 |
Nov 2022 |
21.60 |
18.85 |
19.90 |
0.00 |
0.00 |
0.00 |
44.36 |
Oct 2022 |
20.95 |
18.90 |
20.25 |
0.00 |
0.00 |
0.00 |
45.14 |
Sep 2022 |
24.25 |
18.95 |
19.15 |
0.00 |
0.00 |
0.00 |
42.69 |
Aug 2022 |
25.75 |
22.45 |
23.10 |
0.00 |
0.00 |
0.00 |
51.49 |
Jul 2022 |
28.05 |
21.65 |
24.95 |
0.00 |
0.00 |
0.00 |
55.62 |
Jun 2022 |
24.60 |
17.00 |
21.50 |
0.00 |
0.00 |
0.00 |
47.93 |
May 2022 |
30.10 |
22.80 |
24.05 |
0.00 |
0.00 |
0.00 |
53.61 |
Apr 2022 |
32.40 |
23.25 |
29.50 |
0.00 |
0.00 |
0.00 |
65.76 |
Mar 2022 |
27.85 |
22.05 |
24.45 |
0.00 |
0.00 |
0.00 |
54.50 |
Feb 2022 |
34.00 |
22.65 |
23.10 |
0.00 |
0.00 |
0.00 |
51.49 |
Jan 2022 |
32.75 |
24.30 |
28.35 |
0.00 |
0.00 |
0.00 |
63.19 |
Share Prices Of
2021
|
Dec 2021 |
25.45 |
21.30 |
25.20 |
0.00 |
0.00 |
0.00 |
56.17 |
Nov 2021 |
29.25 |
20.80 |
22.30 |
0.00 |
0.00 |
0.00 |
49.71 |
Oct 2021 |
24.60 |
20.70 |
21.30 |
0.00 |
0.00 |
0.00 |
47.48 |
Sep 2021 |
25.80 |
20.85 |
22.85 |
0.00 |
0.00 |
0.00 |
50.93 |
Aug 2021 |
30.95 |
19.30 |
24.65 |
0.00 |
0.00 |
0.00 |
54.95 |
Jul 2021 |
36.75 |
19.45 |
30.05 |
0.00 |
0.00 |
0.00 |
66.98 |
Jun 2021 |
24.40 |
18.10 |
20.00 |
0.00 |
0.00 |
0.00 |
44.58 |
May 2021 |
19.55 |
17.50 |
18.60 |
0.00 |
0.00 |
0.00 |
41.46 |
Apr 2021 |
21.40 |
15.05 |
18.25 |
0.00 |
0.00 |
0.00 |
40.68 |
Mar 2021 |
26.25 |
17.15 |
17.15 |
0.00 |
0.00 |
0.00 |
38.23 |
Feb 2021 |
29.03 |
12.20 |
27.58 |
0.00 |
0.00 |
0.00 |
61.48 |
Jan 2021 |
17.34 |
13.53 |
14.13 |
0.00 |
0.00 |
0.00 |
31.50 |
Share Prices Of
2020
|
Dec 2020 |
16.50 |
7.70 |
14.21 |
0.00 |
0.00 |
0.00 |
31.68 |
Nov 2020 |
9.24 |
7.55 |
7.99 |
0.00 |
0.00 |
0.00 |
17.81 |
Oct 2020 |
9.10 |
7.23 |
8.00 |
0.00 |
0.00 |
0.00 |
17.83 |
Sep 2020 |
9.05 |
7.15 |
8.10 |
0.00 |
0.00 |
0.00 |
18.06 |
Aug 2020 |
10.12 |
6.57 |
9.05 |
0.00 |
0.00 |
0.00 |
20.17 |
Jul 2020 |
14.01 |
7.63 |
7.63 |
0.00 |
0.00 |
0.00 |
17.01 |
Jun 2020 |
7.98 |
2.91 |
7.98 |
0.00 |
0.00 |
0.00 |
17.79 |
May 2020 |
3.37 |
2.75 |
2.96 |
0.00 |
0.00 |
0.00 |
6.60 |
Apr 2020 |
3.92 |
3.31 |
3.31 |
0.00 |
0.00 |
0.00 |
7.38 |
Mar 2020 |
4.33 |
2.78 |
4.12 |
0.00 |
0.00 |
0.00 |
9.18 |
Feb 2020 |
2.71 |
2.04 |
2.71 |
0.00 |
0.00 |
0.00 |
6.04 |
Jan 2020 |
3.05 |
2.37 |
2.37 |
0.00 |
0.00 |
0.00 |
5.28 |
|
|
|
|
|
|
|
|
|