|
|
|
Date:06-May-2024 Time: 8:03 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
55.96 |
40.00 |
55.96 |
672.45 |
460.08 |
672.45 |
40.35 |
Mar 2024 |
45.30 |
31.83 |
45.30 |
544.36 |
382.49 |
544.36 |
32.66 |
Feb 2024 |
31.21 |
20.90 |
31.21 |
375.04 |
239.24 |
375.04 |
22.50 |
Jan 2024 |
22.03 |
17.19 |
22.03 |
264.73 |
187.88 |
264.73 |
15.88 |
Share Prices Of
2023
|
Dec 2023 |
16.43 |
14.30 |
16.43 |
197.43 |
170.65 |
197.43 |
11.85 |
Nov 2023 |
14.56 |
11.50 |
14.30 |
178.14 |
138.19 |
171.84 |
10.31 |
Oct 2023 |
15.72 |
10.93 |
11.86 |
199.30 |
122.70 |
142.52 |
8.55 |
Sep 2023 |
15.51 |
11.40 |
15.00 |
192.72 |
130.14 |
180.25 |
10.82 |
Aug 2023 |
15.08 |
11.85 |
12.00 |
188.46 |
140.62 |
144.20 |
8.65 |
Jul 2023 |
14.79 |
6.65 |
14.79 |
177.73 |
72.30 |
177.73 |
10.66 |
Jun 2023 |
7.71 |
5.65 |
7.28 |
97.85 |
67.89 |
87.48 |
5.25 |
May 2023 |
6.28 |
5.72 |
6.12 |
76.81 |
68.74 |
73.54 |
4.41 |
Apr 2023 |
6.72 |
5.12 |
5.46 |
82.10 |
59.32 |
65.61 |
3.94 |
Mar 2023 |
8.66 |
6.10 |
6.10 |
109.50 |
73.30 |
73.30 |
4.40 |
Feb 2023 |
13.36 |
8.25 |
8.66 |
61.40 |
33.33 |
36.73 |
6.24 |
Jan 2023 |
13.48 |
7.51 |
12.73 |
63.17 |
31.85 |
53.99 |
9.18 |
Share Prices Of
2022
|
Dec 2022 |
7.39 |
6.07 |
7.16 |
34.52 |
25.74 |
30.37 |
5.16 |
Nov 2022 |
7.32 |
5.40 |
7.06 |
32.46 |
20.79 |
29.94 |
5.09 |
Oct 2022 |
7.87 |
6.20 |
6.20 |
36.08 |
26.30 |
26.30 |
4.47 |
Sep 2022 |
7.65 |
6.61 |
7.65 |
32.45 |
28.03 |
32.45 |
5.52 |
Aug 2022 |
7.45 |
6.20 |
7.20 |
32.92 |
24.70 |
30.54 |
5.19 |
Jul 2022 |
7.71 |
6.12 |
6.31 |
35.41 |
24.44 |
26.76 |
4.55 |
Jun 2022 |
8.08 |
4.72 |
7.49 |
36.15 |
20.02 |
31.77 |
5.40 |
May 2022 |
6.90 |
4.50 |
4.50 |
29.26 |
19.09 |
19.09 |
3.24 |
Apr 2022 |
9.16 |
7.20 |
7.20 |
38.85 |
30.54 |
30.54 |
5.19 |
Jan 2022 |
9.63 |
8.74 |
9.63 |
0.00 |
0.00 |
0.00 |
6.94 |
Share Prices Of
2021
|
Nov 2021 |
9.19 |
8.80 |
9.19 |
0.00 |
0.00 |
0.00 |
6.63 |
Oct 2021 |
8.70 |
8.40 |
8.40 |
0.00 |
0.00 |
0.00 |
6.06 |
Sep 2021 |
8.70 |
8.30 |
8.70 |
0.00 |
0.00 |
0.00 |
6.27 |
Aug 2021 |
8.75 |
8.10 |
8.75 |
0.00 |
0.00 |
0.00 |
6.31 |
Jul 2021 |
8.28 |
7.50 |
7.87 |
0.00 |
0.00 |
0.00 |
5.67 |
Jun 2021 |
7.54 |
4.43 |
7.17 |
0.00 |
0.00 |
0.00 |
5.17 |
May 2021 |
5.75 |
4.66 |
4.66 |
0.00 |
0.00 |
0.00 |
3.36 |
Apr 2021 |
6.85 |
6.00 |
6.00 |
0.00 |
0.00 |
0.00 |
4.33 |
Mar 2021 |
6.53 |
5.14 |
6.53 |
0.00 |
0.00 |
0.00 |
4.71 |
Feb 2021 |
4.90 |
4.45 |
4.90 |
39.25 |
35.65 |
39.25 |
3.53 |
Jan 2021 |
5.22 |
4.50 |
4.65 |
41.82 |
34.89 |
37.25 |
3.35 |
Share Prices Of
2020
|
Dec 2020 |
6.87 |
4.50 |
5.47 |
59.45 |
34.37 |
43.82 |
3.94 |
Nov 2020 |
5.16 |
4.40 |
4.50 |
45.58 |
35.25 |
36.05 |
3.24 |
Oct 2020 |
4.62 |
4.30 |
4.62 |
37.01 |
34.45 |
37.01 |
3.33 |
Sep 2020 |
4.30 |
4.10 |
4.30 |
34.45 |
32.85 |
34.45 |
3.10 |
Aug 2020 |
4.17 |
4.10 |
4.10 |
33.41 |
32.85 |
32.85 |
2.96 |
Jul 2020 |
4.17 |
3.98 |
4.17 |
33.41 |
31.88 |
33.41 |
3.01 |
Jun 2020 |
4.18 |
3.98 |
3.98 |
33.49 |
31.88 |
31.88 |
2.87 |
Apr 2020 |
4.39 |
4.39 |
4.39 |
35.17 |
35.17 |
35.17 |
3.17 |
Mar 2020 |
4.62 |
4.39 |
4.39 |
37.01 |
35.17 |
35.17 |
3.17 |
Feb 2020 |
5.36 |
4.23 |
4.86 |
0.00 |
0.00 |
0.00 |
3.50 |
Jan 2020 |
5.10 |
4.43 |
4.43 |
0.00 |
0.00 |
0.00 |
3.19 |
|
|
|
|
|
|
|
|
|